幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/07/31 | 1,680 | 1,680 | 1,669 | 1,675 | +12 | +0.7% | 24,600 |
| 2003/07/30 | 1,670 | 1,685 | 1,663 | 1,663 | -7 | -0.4% | 21,700 |
| 2003/07/29 | 1,660 | 1,684 | 1,655 | 1,670 | +15 | +0.9% | 31,000 |
| 2003/07/28 | 1,670 | 1,671 | 1,655 | 1,655 | -15 | -0.9% | 14,500 |
| 2003/07/25 | 1,665 | 1,676 | 1,665 | 1,670 | +10 | +0.6% | 23,500 |
| 2003/07/24 | 1,665 | 1,675 | 1,655 | 1,660 | +3 | +0.2% | 29,600 |
| 2003/07/23 | 1,680 | 1,683 | 1,651 | 1,657 | +2 | +0.1% | 29,500 |
| 2003/07/22 | 1,670 | 1,685 | 1,651 | 1,655 | -16 | -1% | 8,200 |
| 2003/07/18 | 1,660 | 1,679 | 1,655 | 1,671 | +1 | +0.1% | 7,400 |
| 2003/07/17 | 1,680 | 1,680 | 1,655 | 1,670 | -10 | -0.6% | 12,800 |
| 2003/07/16 | 1,680 | 1,695 | 1,680 | 1,680 | ±0 | ±0% | 13,800 |
| 2003/07/15 | 1,685 | 1,694 | 1,670 | 1,680 | -10 | -0.6% | 25,200 |
| 2003/07/14 | 1,679 | 1,693 | 1,679 | 1,690 | +15 | +0.9% | 20,200 |
| 2003/07/11 | 1,675 | 1,680 | 1,670 | 1,675 | -4 | -0.2% | 8,000 |
| 2003/07/10 | 1,680 | 1,688 | 1,675 | 1,679 | ±0 | ±0% | 15,900 |
| 2003/07/09 | 1,670 | 1,680 | 1,669 | 1,679 | +18 | +1.1% | 14,800 |
| 2003/07/08 | 1,671 | 1,679 | 1,660 | 1,661 | -10 | -0.6% | 14,800 |
| 2003/07/07 | 1,665 | 1,687 | 1,665 | 1,671 | -19 | -1.1% | 14,700 |
| 2003/07/04 | 1,661 | 1,690 | 1,650 | 1,690 | +35 | +2.1% | 17,700 |
| 2003/07/03 | 1,680 | 1,694 | 1,655 | 1,655 | -25 | -1.5% | 19,800 |
| 2003/07/02 | 1,670 | 1,685 | 1,650 | 1,680 | +30 | +1.8% | 13,800 |
| 2003/07/01 | 1,660 | 1,670 | 1,650 | 1,650 | -10 | -0.6% | 7,600 |
| 2003/06/30 | 1,687 | 1,687 | 1,650 | 1,660 | -10 | -0.6% | 10,200 |
| 2003/06/27 | 1,670 | 1,680 | 1,670 | 1,670 | -1 | -0.1% | 19,800 |
| 2003/06/26 | 1,665 | 1,680 | 1,665 | 1,671 | +6 | +0.4% | 12,100 |
| 2003/06/25 | 1,660 | 1,690 | 1,660 | 1,665 | +10 | +0.6% | 14,700 |
| 2003/06/24 | 1,686 | 1,697 | 1,655 | 1,655 | -30 | -1.8% | 20,000 |
| 2003/06/23 | 1,659 | 1,685 | 1,651 | 1,685 | +35 | +2.1% | 23,300 |
| 2003/06/20 | 1,639 | 1,654 | 1,620 | 1,650 | +38 | +2.4% | 31,100 |
| 2003/06/19 | 1,612 | 1,620 | 1,611 | 1,612 | +2 | +0.1% | 6,600 |
| 2003/06/18 | 1,615 | 1,620 | 1,608 | 1,610 | +10 | +0.6% | 15,800 |
| 2003/06/17 | 1,620 | 1,620 | 1,600 | 1,600 | -12 | -0.7% | 10,900 |
| 2003/06/16 | 1,571 | 1,620 | 1,560 | 1,612 | +51 | +3.3% | 17,100 |
| 2003/06/13 | 1,560 | 1,580 | 1,548 | 1,561 | +13 | +0.8% | 56,900 |
| 2003/06/12 | 1,584 | 1,584 | 1,520 | 1,548 | -35 | -2.2% | 22,000 |
| 2003/06/11 | 1,600 | 1,609 | 1,583 | 1,583 | -23 | -1.4% | 20,200 |
| 2003/06/10 | 1,607 | 1,610 | 1,601 | 1,606 | -9 | -0.6% | 11,300 |
| 2003/06/09 | 1,610 | 1,619 | 1,608 | 1,615 | -5 | -0.3% | 5,900 |
| 2003/06/06 | 1,619 | 1,620 | 1,607 | 1,620 | ±0 | ±0% | 6,700 |
| 2003/06/05 | 1,620 | 1,630 | 1,607 | 1,620 | +13 | +0.8% | 6,700 |
| 2003/06/04 | 1,640 | 1,640 | 1,607 | 1,607 | -18 | -1.1% | 7,000 |
| 2003/06/03 | 1,640 | 1,648 | 1,620 | 1,625 | -15 | -0.9% | 20,900 |
| 2003/06/02 | 1,640 | 1,654 | 1,640 | 1,640 | -4 | -0.2% | 12,000 |
| 2003/05/30 | 1,624 | 1,655 | 1,624 | 1,644 | +20 | +1.2% | 15,300 |
| 2003/05/29 | 1,635 | 1,648 | 1,600 | 1,624 | +4 | +0.2% | 14,400 |
| 2003/05/28 | 1,610 | 1,625 | 1,610 | 1,620 | +12 | +0.7% | 10,500 |
| 2003/05/27 | 1,622 | 1,631 | 1,608 | 1,608 | -17 | -1% | 21,900 |
| 2003/05/26 | 1,620 | 1,655 | 1,620 | 1,625 | -30 | -1.8% | 9,200 |
| 2003/05/23 | 1,626 | 1,665 | 1,625 | 1,655 | +24 | +1.5% | 20,600 |
| 2003/05/22 | 1,640 | 1,650 | 1,620 | 1,631 | -24 | -1.5% | 20,300 |
5401～
5450
件表示中 / 6855件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 107,000円 | +48.6% | +166.3% | 0.00% | 25.56倍 | 9.27倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| あさくま | 425,000円 | +19.9% | +172.3% | 0.00% | 78.69倍 | 7.91倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| トウキョベース | 52,400円 | +11.4% | +8.5% | 1.15% | 25.30倍 | 4.47倍 |
|
アパレル小売り。日本ブランド商品のセレクト業態、純国産ＳＰＡを展開。中国沿海部にも進出 |
| 串カツ田中 | 233,100円 | +19.2% | +35.9% | 0.56% | 34.55倍 | 7.24倍 |
|
「串カツ田中」を直営、ＦＣで関東中心に全国展開。家族客多いのが特徴。新業態「鳥玉」等育成中 |
| Ｈａｍｅｅ | 132,000円 | +11.5% | +19.0% | 1.70% | 10.87倍 | 2.01倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
市場注目の銘柄
チャート関連のコラム
