幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/11/11 | 1,475 | 1,490 | 1,470 | 1,478 | +3 | +0.2% | 24,300 |
| 2003/11/10 | 1,475 | 1,495 | 1,468 | 1,475 | +2 | +0.1% | 28,400 |
| 2003/11/07 | 1,480 | 1,495 | 1,469 | 1,473 | -48 | -3.2% | 58,400 |
| 2003/11/06 | 1,522 | 1,540 | 1,520 | 1,521 | -18 | -1.2% | 14,200 |
| 2003/11/05 | 1,560 | 1,560 | 1,516 | 1,539 | -20 | -1.3% | 13,400 |
| 2003/11/04 | 1,550 | 1,560 | 1,540 | 1,559 | +12 | +0.8% | 11,400 |
| 2003/10/31 | 1,550 | 1,564 | 1,540 | 1,547 | -3 | -0.2% | 13,600 |
| 2003/10/30 | 1,535 | 1,561 | 1,522 | 1,550 | +48 | +3.2% | 30,700 |
| 2003/10/29 | 1,482 | 1,522 | 1,482 | 1,502 | +25 | +1.7% | 13,600 |
| 2003/10/28 | 1,500 | 1,529 | 1,477 | 1,477 | -13 | -0.9% | 33,900 |
| 2003/10/27 | 1,480 | 1,506 | 1,479 | 1,490 | +9 | +0.6% | 25,700 |
| 2003/10/24 | 1,475 | 1,501 | 1,475 | 1,481 | ±0 | ±0% | 36,900 |
| 2003/10/23 | 1,524 | 1,527 | 1,480 | 1,481 | -42 | -2.8% | 60,200 |
| 2003/10/22 | 1,521 | 1,534 | 1,521 | 1,523 | -2 | -0.1% | 31,400 |
| 2003/10/21 | 1,537 | 1,538 | 1,525 | 1,525 | -12 | -0.8% | 31,300 |
| 2003/10/20 | 1,540 | 1,548 | 1,537 | 1,537 | -1 | -0.1% | 31,100 |
| 2003/10/17 | 1,550 | 1,560 | 1,535 | 1,538 | -8 | -0.5% | 25,200 |
| 2003/10/16 | 1,550 | 1,560 | 1,545 | 1,546 | -4 | -0.3% | 22,200 |
| 2003/10/15 | 1,553 | 1,568 | 1,550 | 1,550 | -1 | -0.1% | 35,900 |
| 2003/10/14 | 1,565 | 1,569 | 1,551 | 1,551 | -5 | -0.3% | 28,800 |
| 2003/10/10 | 1,551 | 1,565 | 1,551 | 1,556 | +5 | +0.3% | 12,100 |
| 2003/10/09 | 1,543 | 1,560 | 1,543 | 1,551 | +8 | +0.5% | 13,600 |
| 2003/10/08 | 1,536 | 1,550 | 1,536 | 1,543 | +4 | +0.3% | 23,800 |
| 2003/10/07 | 1,540 | 1,550 | 1,535 | 1,539 | +4 | +0.3% | 48,100 |
| 2003/10/06 | 1,535 | 1,544 | 1,531 | 1,535 | ±0 | ±0% | 20,300 |
| 2003/10/03 | 1,538 | 1,545 | 1,531 | 1,535 | -1 | -0.1% | 21,400 |
| 2003/10/02 | 1,530 | 1,543 | 1,520 | 1,536 | +2 | +0.1% | 37,100 |
| 2003/10/01 | 1,536 | 1,560 | 1,530 | 1,534 | -6 | -0.4% | 35,700 |
| 2003/09/30 | 1,533 | 1,540 | 1,506 | 1,540 | +8 | +0.5% | 62,400 |
| 2003/09/29 | 1,555 | 1,556 | 1,528 | 1,532 | -23 | -1.5% | 47,300 |
| 2003/09/26 | 1,588 | 1,590 | 1,554 | 1,555 | -41 | -2.6% | 59,600 |
| 2003/09/25 | 1,609 | 1,609 | 1,592 | 1,596 | -10 | -0.6% | 27,000 |
| 2003/09/24 | 1,601 | 1,619 | 1,601 | 1,606 | +6 | +0.4% | 63,100 |
| 2003/09/22 | 1,590 | 1,600 | 1,583 | 1,600 | +23 | +1.5% | 70,200 |
| 2003/09/19 | 1,578 | 1,578 | 1,568 | 1,577 | +6 | +0.4% | 36,900 |
| 2003/09/18 | 1,580 | 1,584 | 1,568 | 1,571 | -7 | -0.4% | 27,400 |
| 2003/09/17 | 1,584 | 1,585 | 1,570 | 1,578 | +16 | +1% | 39,000 |
| 2003/09/16 | 1,580 | 1,580 | 1,560 | 1,562 | +2 | +0.1% | 39,800 |
| 2003/09/12 | 1,560 | 1,568 | 1,557 | 1,560 | +1 | +0.1% | 33,300 |
| 2003/09/11 | 1,574 | 1,580 | 1,559 | 1,559 | -11 | -0.7% | 22,900 |
| 2003/09/10 | 1,561 | 1,585 | 1,560 | 1,570 | +9 | +0.6% | 30,600 |
| 2003/09/09 | 1,575 | 1,579 | 1,559 | 1,561 | -2 | -0.1% | 22,700 |
| 2003/09/08 | 1,571 | 1,575 | 1,560 | 1,563 | -7 | -0.4% | 30,600 |
| 2003/09/05 | 1,577 | 1,577 | 1,565 | 1,570 | -5 | -0.3% | 24,000 |
| 2003/09/04 | 1,570 | 1,583 | 1,570 | 1,575 | +5 | +0.3% | 17,300 |
| 2003/09/03 | 1,572 | 1,580 | 1,563 | 1,570 | -1 | -0.1% | 33,600 |
| 2003/09/02 | 1,579 | 1,579 | 1,570 | 1,571 | -9 | -0.6% | 26,600 |
| 2003/09/01 | 1,571 | 1,584 | 1,571 | 1,580 | +2 | +0.1% | 23,100 |
| 2003/08/29 | 1,600 | 1,602 | 1,572 | 1,578 | -22 | -1.4% | 35,100 |
| 2003/08/28 | 1,605 | 1,605 | 1,590 | 1,600 | +13 | +0.8% | 37,800 |
5251～
5300
件表示中 / 6774件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 106,400円 | +108.5% | - | 0.00% | 25.42倍 | 9.22倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| グルメ杵屋 | 101,900円 | +13.9% | +214.6% | 0.59% | 52.85倍 | 2.61倍 |
|
主力のそば「そじ坊」、うどん「杵屋」のほか洋食店など多業態展開。機内食や冷凍弁当の製造も |
| ＤＤグループ | 124,000円 | +7.7% | +10.6% | 0.00% | 9.64倍 | 3.73倍 |
|
居酒屋など複数業態の飲食店運営。ビリヤード・ダーツバー、ホテル、不動産など事業幅広い |
| 銚子丸 | 151,000円 | +39.5% | - | 0.79% | 20.70倍 | 2.40倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| あさくま | 400,500円 | +19.9% | +172.3% | 0.00% | 74.15倍 | 7.45倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
市場注目の銘柄
チャート関連のコラム
