幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/03/20 | 294.1 | 294.1 | 293.7 | 293.7 | - | - | 8,366 |
| 1998/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/18 | 297.7 | 298.4 | 297.7 | 298.4 | - | - | 13,943 |
| 1998/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/16 | 293.7 | 293.7 | 293.7 | 293.7 | ±0 | ±0% | 5,577 |
| 1998/03/13 | 294.1 | 294.1 | 293.7 | 293.7 | ±0 | ±0% | 11,154 |
| 1998/03/12 | 293.7 | 293.7 | 293.7 | 293.7 | - | - | 2,789 |
| 1998/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/10 | 288.7 | 288.7 | 288.7 | 288.7 | +1.4 | +0.5% | 8,366 |
| 1998/03/09 | 287.3 | 287.3 | 287.3 | 287.3 | ±0 | ±0% | 8,366 |
| 1998/03/06 | 287.3 | 287.3 | 287.3 | 287.3 | - | - | 2,789 |
| 1998/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/04 | 286.9 | 286.9 | 286.9 | 286.9 | ±0 | ±0% | 2,789 |
| 1998/03/03 | 286.9 | 286.9 | 286.9 | 286.9 | ±0 | ±0% | 25,097 |
| 1998/03/02 | 286.9 | 286.9 | 286.9 | 286.9 | ±0 | ±0% | 8,366 |
| 1998/02/27 | 286.5 | 286.9 | 286.5 | 286.9 | +0.4 | +0.1% | 8,366 |
| 1998/02/26 | 286.9 | 286.9 | 286.5 | 286.5 | -0.4 | -0.1% | 8,366 |
| 1998/02/25 | 283.3 | 286.9 | 283.3 | 286.9 | +3.6 | +1.3% | 19,520 |
| 1998/02/24 | 283.7 | 283.7 | 283.3 | 283.3 | - | - | 8,366 |
| 1998/02/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/20 | 283.7 | 283.7 | 283.7 | 283.7 | +2.2 | +0.8% | 2,789 |
| 1998/02/19 | 281.5 | 281.5 | 281.5 | 281.5 | -0.4 | -0.1% | 2,789 |
| 1998/02/18 | 281.9 | 281.9 | 281.9 | 281.9 | ±0 | ±0% | 8,366 |
| 1998/02/17 | 281.5 | 281.9 | 281.5 | 281.9 | -3.2 | -1.1% | 5,577 |
| 1998/02/16 | 285.1 | 285.1 | 285.1 | 285.1 | - | - | 2,789 |
| 1998/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/12 | 286.9 | 286.9 | 286.9 | 286.9 | +2.9 | +1% | 33,462 |
| 1998/02/10 | 283.3 | 284 | 283.3 | 284 | +0.7 | +0.2% | 16,731 |
| 1998/02/09 | 283.3 | 283.3 | 283.3 | 283.3 | - | - | 5,577 |
| 1998/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/05 | 279.7 | 280.1 | 279.7 | 280.1 | +0.4 | +0.1% | 5,577 |
| 1998/02/04 | 279.7 | 279.7 | 279.7 | 279.7 | ±0 | ±0% | 8,366 |
| 1998/02/03 | 279.7 | 283.3 | 277.9 | 279.7 | - | - | 13,943 |
| 1998/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/01/28 | 276.5 | 276.5 | 276.5 | 276.5 | -6.8 | -2.4% | 2,789 |
| 1998/01/27 | 283.3 | 283.3 | 283.3 | 283.3 | +7.2 | +2.6% | 5,577 |
| 1998/01/26 | 276.1 | 276.1 | 276.1 | 276.1 | -7.2 | -2.5% | 5,577 |
| 1998/01/23 | 283.3 | 283.3 | 283.3 | 283.3 | ±0 | ±0% | 2,789 |
| 1998/01/22 | 284 | 284 | 283.3 | 283.3 | -0.7 | -0.2% | 5,577 |
| 1998/01/21 | 269.7 | 284 | 269.7 | 284 | +14.7 | +5.5% | 5,577 |
| 1998/01/20 | 269.7 | 269.7 | 269.3 | 269.3 | +0.3 | +0.1% | 11,154 |
| 1998/01/19 | 269.3 | 269.3 | 269 | 269 | -0.3 | -0.1% | 5,577 |
| 1998/01/16 | 269.3 | 269.3 | 269.3 | 269.3 | ±0 | ±0% | 11,154 |
| 1998/01/14 | 269.3 | 269.3 | 269.3 | 269.3 | ±0 | ±0% | 2,789 |
| 1998/01/13 | 269.3 | 269.3 | 269.3 | 269.3 | +0.3 | +0.1% | 8,366 |
| 1998/01/12 | 269 | 269 | 269 | 269 | ±0 | ±0% | 2,789 |
| 1998/01/09 | 269 | 269 | 269 | 269 | - | - | 19,520 |
| 1998/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
6551～
6600
件表示中 / 6683件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 131,100円 | +108.5% | - | 0.00% | 25.76倍 | 9.34倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| エコス | 201,600円 | +1.5% | -6.4% | 2.98% | 6.28倍 | 0.91倍 |
|
東京・多摩地区から北関東へ「ＴＡＩＲＡＹＡ」「エコス」等食品スーパーを展開。Ｍ＆Ａで成長 |
| シュッピン | 98,700円 | +15.9% | +14.4% | 4.05% | 8.14倍 | 2.26倍 |
|
カメラを軸に専門性高い商材の中古品や新品をＥＣと店舗で販売。時計、筆記具、自転車も展開 |
| 大 庄 | 104,000円 | +1.9% | +14.4% | 1.35% | 20.32倍 | 2.10倍 |
|
居酒屋大手。大衆割烹「庄や」「日本海庄や」などを首都圏軸に全国展開。卸売り、運送を育成中 |
| 銚子丸 | 150,600円 | -17.0% | - | 1.06% | 39.78倍 | 2.23倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
市場注目の銘柄
チャート関連のコラム
