西華産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/05 | 191 | 192 | 190 | 192 | +1 | +0.5% | 21,000 |
| 2010/08/04 | 190 | 193 | 190 | 191 | -1 | -0.5% | 52,000 |
| 2010/08/03 | 192 | 195 | 192 | 192 | +1 | +0.5% | 63,000 |
| 2010/08/02 | 189 | 194 | 189 | 191 | -1 | -0.5% | 55,000 |
| 2010/07/30 | 193 | 194 | 189 | 192 | -2 | -1% | 77,000 |
| 2010/07/29 | 194 | 195 | 192 | 194 | ±0 | ±0% | 88,000 |
| 2010/07/28 | 192 | 194 | 189 | 194 | +2 | +1% | 85,000 |
| 2010/07/27 | 193 | 193 | 190 | 192 | -2 | -1% | 31,000 |
| 2010/07/26 | 193 | 194 | 191 | 194 | +2 | +1% | 58,000 |
| 2010/07/23 | 193 | 194 | 189 | 192 | -1 | -0.5% | 97,000 |
| 2010/07/22 | 189 | 193 | 187 | 193 | +6 | +3.2% | 112,000 |
| 2010/07/21 | 187 | 190 | 187 | 187 | -1 | -0.5% | 71,000 |
| 2010/07/20 | 185 | 188 | 184 | 188 | +5 | +2.7% | 117,000 |
| 2010/07/16 | 188 | 188 | 183 | 183 | -5 | -2.7% | 38,000 |
| 2010/07/15 | 190 | 190 | 188 | 188 | -2 | -1.1% | 48,000 |
| 2010/07/14 | 188 | 190 | 188 | 190 | +4 | +2.2% | 43,000 |
| 2010/07/13 | 187 | 187 | 186 | 186 | -1 | -0.5% | 38,000 |
| 2010/07/12 | 189 | 189 | 187 | 187 | -1 | -0.5% | 43,000 |
| 2010/07/09 | 188 | 189 | 187 | 188 | ±0 | ±0% | 22,000 |
| 2010/07/08 | 190 | 192 | 187 | 188 | ±0 | ±0% | 108,000 |
| 2010/07/07 | 189 | 191 | 188 | 188 | -2 | -1.1% | 39,000 |
| 2010/07/06 | 188 | 190 | 187 | 190 | +2 | +1.1% | 35,000 |
| 2010/07/05 | 190 | 191 | 188 | 188 | ±0 | ±0% | 57,000 |
| 2010/07/02 | 187 | 194 | 185 | 188 | +3 | +1.6% | 87,000 |
| 2010/07/01 | 183 | 186 | 183 | 185 | ±0 | ±0% | 25,000 |
| 2010/06/30 | 187 | 188 | 185 | 185 | -2 | -1.1% | 76,000 |
| 2010/06/29 | 187 | 194 | 187 | 187 | -3 | -1.6% | 43,000 |
| 2010/06/28 | 191 | 192 | 189 | 190 | -1 | -0.5% | 38,000 |
| 2010/06/25 | 191 | 192 | 190 | 191 | ±0 | ±0% | 29,000 |
| 2010/06/24 | 195 | 195 | 191 | 191 | -2 | -1% | 17,000 |
| 2010/06/23 | 188 | 193 | 188 | 193 | ±0 | ±0% | 34,000 |
| 2010/06/22 | 193 | 194 | 190 | 193 | +1 | +0.5% | 41,000 |
| 2010/06/21 | 192 | 195 | 190 | 192 | +4 | +2.1% | 53,000 |
| 2010/06/18 | 189 | 191 | 187 | 188 | -1 | -0.5% | 43,000 |
| 2010/06/17 | 191 | 192 | 189 | 189 | -3 | -1.6% | 33,000 |
| 2010/06/16 | 189 | 192 | 187 | 192 | +6 | +3.2% | 30,000 |
| 2010/06/15 | 186 | 188 | 185 | 186 | +1 | +0.5% | 55,000 |
| 2010/06/14 | 181 | 186 | 181 | 185 | ±0 | ±0% | 38,000 |
| 2010/06/11 | 186 | 187 | 184 | 185 | +3 | +1.6% | 102,000 |
| 2010/06/10 | 182 | 185 | 180 | 182 | ±0 | ±0% | 88,000 |
| 2010/06/09 | 185 | 185 | 182 | 182 | -4 | -2.2% | 35,000 |
| 2010/06/08 | 187 | 188 | 185 | 186 | -1 | -0.5% | 61,000 |
| 2010/06/07 | 187 | 188 | 186 | 187 | -4 | -2.1% | 48,000 |
| 2010/06/04 | 192 | 193 | 190 | 191 | -1 | -0.5% | 55,000 |
| 2010/06/03 | 190 | 194 | 190 | 192 | +4 | +2.1% | 43,000 |
| 2010/06/02 | 190 | 191 | 188 | 188 | -2 | -1.1% | 38,000 |
| 2010/06/01 | 193 | 193 | 190 | 190 | -1 | -0.5% | 25,000 |
| 2010/05/31 | 187 | 192 | 187 | 191 | +4 | +2.1% | 67,000 |
| 2010/05/28 | 190 | 191 | 187 | 187 | +2 | +1.1% | 82,000 |
| 2010/05/27 | 186 | 187 | 184 | 185 | -3 | -1.6% | 114,000 |
3501～
3550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「西華産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西華産 | 488,000円 | +7.2% | +18.3% | 4.30% | 8.23倍 | 1.30倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
| ＢＵＹＳＥＬＬ | 456,000円 | +45.3% | +50.3% | 0.66% | 29.76倍 | 7.14倍 |
|
着物など高額品の出張買い取り展開、顧客はシニアが主。店舗型のタイムレスなどＭ＆Ａ急加速 |
| バイタルＫＳＫ | 118,100円 | +0.4% | -2.4% | 3.64% | 9.59倍 | 0.53倍 |
|
東北地盤のバイタルネットと関西地盤のケーエスケーが０９年に統合。医療用医薬品卸５位 |
| ヤマエＧＨＤ | 215,300円 | +26.3% | +22.0% | 2.79% | 6.63倍 | 0.70倍 |
|
九州地盤の食品卸大手。関東にも進出。物流受託や住宅・建材等に多角化。Ｍ＆Ａで事業拡大中 |
| シークス | 115,600円 | +3.3% | -31.6% | 4.15% | 11.83倍 | 0.54倍 |
|
電子機器の製造受託（ＥＭＳ）国内トップ。調達・組み立てまで一貫、商社機能も。車載関連が成長 |
市場注目の銘柄
チャート関連のコラム
