西華産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/21 | 187 | 190 | 187 | 187 | -1 | -0.5% | 71,000 |
| 2010/07/20 | 185 | 188 | 184 | 188 | +5 | +2.7% | 117,000 |
| 2010/07/16 | 188 | 188 | 183 | 183 | -5 | -2.7% | 38,000 |
| 2010/07/15 | 190 | 190 | 188 | 188 | -2 | -1.1% | 48,000 |
| 2010/07/14 | 188 | 190 | 188 | 190 | +4 | +2.2% | 43,000 |
| 2010/07/13 | 187 | 187 | 186 | 186 | -1 | -0.5% | 38,000 |
| 2010/07/12 | 189 | 189 | 187 | 187 | -1 | -0.5% | 43,000 |
| 2010/07/09 | 188 | 189 | 187 | 188 | ±0 | ±0% | 22,000 |
| 2010/07/08 | 190 | 192 | 187 | 188 | ±0 | ±0% | 108,000 |
| 2010/07/07 | 189 | 191 | 188 | 188 | -2 | -1.1% | 39,000 |
| 2010/07/06 | 188 | 190 | 187 | 190 | +2 | +1.1% | 35,000 |
| 2010/07/05 | 190 | 191 | 188 | 188 | ±0 | ±0% | 57,000 |
| 2010/07/02 | 187 | 194 | 185 | 188 | +3 | +1.6% | 87,000 |
| 2010/07/01 | 183 | 186 | 183 | 185 | ±0 | ±0% | 25,000 |
| 2010/06/30 | 187 | 188 | 185 | 185 | -2 | -1.1% | 76,000 |
| 2010/06/29 | 187 | 194 | 187 | 187 | -3 | -1.6% | 43,000 |
| 2010/06/28 | 191 | 192 | 189 | 190 | -1 | -0.5% | 38,000 |
| 2010/06/25 | 191 | 192 | 190 | 191 | ±0 | ±0% | 29,000 |
| 2010/06/24 | 195 | 195 | 191 | 191 | -2 | -1% | 17,000 |
| 2010/06/23 | 188 | 193 | 188 | 193 | ±0 | ±0% | 34,000 |
| 2010/06/22 | 193 | 194 | 190 | 193 | +1 | +0.5% | 41,000 |
| 2010/06/21 | 192 | 195 | 190 | 192 | +4 | +2.1% | 53,000 |
| 2010/06/18 | 189 | 191 | 187 | 188 | -1 | -0.5% | 43,000 |
| 2010/06/17 | 191 | 192 | 189 | 189 | -3 | -1.6% | 33,000 |
| 2010/06/16 | 189 | 192 | 187 | 192 | +6 | +3.2% | 30,000 |
| 2010/06/15 | 186 | 188 | 185 | 186 | +1 | +0.5% | 55,000 |
| 2010/06/14 | 181 | 186 | 181 | 185 | ±0 | ±0% | 38,000 |
| 2010/06/11 | 186 | 187 | 184 | 185 | +3 | +1.6% | 102,000 |
| 2010/06/10 | 182 | 185 | 180 | 182 | ±0 | ±0% | 88,000 |
| 2010/06/09 | 185 | 185 | 182 | 182 | -4 | -2.2% | 35,000 |
| 2010/06/08 | 187 | 188 | 185 | 186 | -1 | -0.5% | 61,000 |
| 2010/06/07 | 187 | 188 | 186 | 187 | -4 | -2.1% | 48,000 |
| 2010/06/04 | 192 | 193 | 190 | 191 | -1 | -0.5% | 55,000 |
| 2010/06/03 | 190 | 194 | 190 | 192 | +4 | +2.1% | 43,000 |
| 2010/06/02 | 190 | 191 | 188 | 188 | -2 | -1.1% | 38,000 |
| 2010/06/01 | 193 | 193 | 190 | 190 | -1 | -0.5% | 25,000 |
| 2010/05/31 | 187 | 192 | 187 | 191 | +4 | +2.1% | 67,000 |
| 2010/05/28 | 190 | 191 | 187 | 187 | +2 | +1.1% | 82,000 |
| 2010/05/27 | 186 | 187 | 184 | 185 | -3 | -1.6% | 114,000 |
| 2010/05/26 | 188 | 190 | 188 | 188 | ±0 | ±0% | 74,000 |
| 2010/05/25 | 190 | 191 | 188 | 188 | -3 | -1.6% | 54,000 |
| 2010/05/24 | 191 | 192 | 190 | 191 | +1 | +0.5% | 57,000 |
| 2010/05/21 | 189 | 198 | 188 | 190 | -4 | -2.1% | 93,000 |
| 2010/05/20 | 198 | 199 | 193 | 194 | -4 | -2% | 59,000 |
| 2010/05/19 | 199 | 199 | 195 | 198 | -2 | -1% | 68,000 |
| 2010/05/18 | 202 | 202 | 200 | 200 | -1 | -0.5% | 55,000 |
| 2010/05/17 | 205 | 206 | 200 | 201 | -7 | -3.4% | 81,000 |
| 2010/05/14 | 211 | 211 | 207 | 208 | -2 | -1% | 67,000 |
| 2010/05/13 | 209 | 210 | 208 | 210 | +1 | +0.5% | 32,000 |
| 2010/05/12 | 207 | 209 | 207 | 209 | +2 | +1% | 33,000 |
3601～
3650
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「西華産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西華産 | 393,000円 | +8.3% | +27.9% | 5.60% | 6.27倍 | 1.05倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
| 立花エレテ | 204,600円 | -4.8% | -28.5% | 4.89% | 7.23倍 | 0.50倍 |
|
三菱電機系の技術商社。三菱電のＦＡシステム、ルネサスの半導体が主。ビル、店舗向け空調等も |
| フルサト・マルカ | 209,500円 | +5.1% | +9.5% | 4.82% | 15.27倍 | 0.70倍 |
|
傘下に鉄骨建築資材大手のフルサト工業と産機・建機の中堅商社マルカ。２１年１０月に経営統合 |
| テンポスＨＤ | 342,000円 | +26.0% | +25.4% | 0.26% | 16.65倍 | 2.76倍 |
|
中古厨房機器の再生販売が主力。不動産紹介、内装工事も強化中。人材派遣や外食も展開 |
| ヨコレイ | 80,100円 | +3.9% | -13.7% | 3.00% | 16.88倍 | 0.60倍 |
|
利益柱の冷蔵倉庫はニチレイに次ぐ業界２位。拠点網拡大に積極的。食品販売は水産品が主力 |
市場注目の銘柄
チャート関連のコラム
