西華産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/01 | 185 | 185 | 181 | 182 | -1 | -0.5% | 38,000 |
| 2010/09/30 | 188 | 189 | 182 | 183 | -7 | -3.7% | 70,000 |
| 2010/09/29 | 185 | 191 | 184 | 190 | +5 | +2.7% | 74,000 |
| 2010/09/28 | 184 | 185 | 183 | 185 | ±0 | ±0% | 44,000 |
| 2010/09/27 | 181 | 185 | 179 | 185 | +5 | +2.8% | 74,000 |
| 2010/09/24 | 181 | 182 | 180 | 180 | -1 | -0.6% | 43,000 |
| 2010/09/22 | 181 | 182 | 181 | 181 | -2 | -1.1% | 31,000 |
| 2010/09/21 | 185 | 185 | 182 | 183 | ±0 | ±0% | 47,000 |
| 2010/09/17 | 181 | 184 | 180 | 183 | +2 | +1.1% | 54,000 |
| 2010/09/16 | 185 | 185 | 177 | 181 | -3 | -1.6% | 91,000 |
| 2010/09/15 | 183 | 184 | 181 | 184 | +1 | +0.5% | 73,000 |
| 2010/09/14 | 182 | 183 | 180 | 183 | +1 | +0.5% | 48,000 |
| 2010/09/13 | 182 | 183 | 181 | 182 | ±0 | ±0% | 45,000 |
| 2010/09/10 | 180 | 185 | 180 | 182 | -1 | -0.5% | 133,000 |
| 2010/09/09 | 181 | 183 | 181 | 183 | +2 | +1.1% | 27,000 |
| 2010/09/08 | 182 | 182 | 180 | 181 | -3 | -1.6% | 28,000 |
| 2010/09/07 | 183 | 185 | 183 | 184 | -2 | -1.1% | 16,000 |
| 2010/09/06 | 180 | 186 | 180 | 186 | +5 | +2.8% | 35,000 |
| 2010/09/03 | 182 | 182 | 181 | 181 | -1 | -0.5% | 20,000 |
| 2010/09/02 | 182 | 182 | 181 | 182 | +1 | +0.6% | 20,000 |
| 2010/09/01 | 183 | 183 | 179 | 181 | -2 | -1.1% | 82,000 |
| 2010/08/31 | 186 | 191 | 183 | 183 | -5 | -2.7% | 44,000 |
| 2010/08/30 | 190 | 190 | 187 | 188 | +1 | +0.5% | 44,000 |
| 2010/08/27 | 183 | 187 | 183 | 187 | +3 | +1.6% | 43,000 |
| 2010/08/26 | 181 | 184 | 178 | 184 | +1 | +0.5% | 36,000 |
| 2010/08/25 | 179 | 183 | 179 | 183 | ±0 | ±0% | 36,000 |
| 2010/08/24 | 181 | 183 | 180 | 183 | +1 | +0.5% | 59,000 |
| 2010/08/23 | 183 | 184 | 182 | 182 | -2 | -1.1% | 29,000 |
| 2010/08/20 | 187 | 187 | 184 | 184 | -4 | -2.1% | 34,000 |
| 2010/08/19 | 187 | 188 | 187 | 188 | +2 | +1.1% | 25,000 |
| 2010/08/18 | 184 | 186 | 183 | 186 | +2 | +1.1% | 34,000 |
| 2010/08/17 | 183 | 185 | 183 | 184 | -1 | -0.5% | 32,000 |
| 2010/08/16 | 182 | 185 | 182 | 185 | ±0 | ±0% | 15,000 |
| 2010/08/13 | 187 | 187 | 185 | 185 | +1 | +0.5% | 23,000 |
| 2010/08/12 | 182 | 185 | 182 | 184 | ±0 | ±0% | 48,000 |
| 2010/08/11 | 187 | 187 | 184 | 184 | -4 | -2.1% | 34,000 |
| 2010/08/10 | 191 | 191 | 188 | 188 | -3 | -1.6% | 37,000 |
| 2010/08/09 | 190 | 191 | 188 | 191 | +1 | +0.5% | 20,000 |
| 2010/08/06 | 190 | 190 | 189 | 190 | -2 | -1% | 26,000 |
| 2010/08/05 | 191 | 192 | 190 | 192 | +1 | +0.5% | 21,000 |
| 2010/08/04 | 190 | 193 | 190 | 191 | -1 | -0.5% | 52,000 |
| 2010/08/03 | 192 | 195 | 192 | 192 | +1 | +0.5% | 63,000 |
| 2010/08/02 | 189 | 194 | 189 | 191 | -1 | -0.5% | 55,000 |
| 2010/07/30 | 193 | 194 | 189 | 192 | -2 | -1% | 77,000 |
| 2010/07/29 | 194 | 195 | 192 | 194 | ±0 | ±0% | 88,000 |
| 2010/07/28 | 192 | 194 | 189 | 194 | +2 | +1% | 85,000 |
| 2010/07/27 | 193 | 193 | 190 | 192 | -2 | -1% | 31,000 |
| 2010/07/26 | 193 | 194 | 191 | 194 | +2 | +1% | 58,000 |
| 2010/07/23 | 193 | 194 | 189 | 192 | -1 | -0.5% | 97,000 |
| 2010/07/22 | 189 | 193 | 187 | 193 | +6 | +3.2% | 112,000 |
3551～
3600
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「西華産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西華産 | 393,000円 | +8.3% | +27.9% | 5.60% | 6.27倍 | 1.05倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
| 立花エレテ | 203,900円 | -4.8% | -28.5% | 4.90% | 7.20倍 | 0.50倍 |
|
三菱電機系の技術商社。三菱電のＦＡシステム、ルネサスの半導体が主。ビル、店舗向け空調等も |
| フルサト・マルカ | 209,500円 | +5.1% | +9.5% | 4.82% | 15.27倍 | 0.70倍 |
|
傘下に鉄骨建築資材大手のフルサト工業と産機・建機の中堅商社マルカ。２１年１０月に経営統合 |
| テンポスＨＤ | 341,500円 | +26.0% | +25.4% | 0.26% | 16.63倍 | 2.76倍 |
|
中古厨房機器の再生販売が主力。不動産紹介、内装工事も強化中。人材派遣や外食も展開 |
| ヨコレイ | 79,900円 | +3.9% | -13.7% | 3.00% | 16.83倍 | 0.60倍 |
|
利益柱の冷蔵倉庫はニチレイに次ぐ業界２位。拠点網拡大に積極的。食品販売は水産品が主力 |
市場注目の銘柄
チャート関連のコラム
