西華産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/17 | 191 | 192 | 189 | 189 | -3 | -1.6% | 33,000 |
| 2010/06/16 | 189 | 192 | 187 | 192 | +6 | +3.2% | 30,000 |
| 2010/06/15 | 186 | 188 | 185 | 186 | +1 | +0.5% | 55,000 |
| 2010/06/14 | 181 | 186 | 181 | 185 | ±0 | ±0% | 38,000 |
| 2010/06/11 | 186 | 187 | 184 | 185 | +3 | +1.6% | 102,000 |
| 2010/06/10 | 182 | 185 | 180 | 182 | ±0 | ±0% | 88,000 |
| 2010/06/09 | 185 | 185 | 182 | 182 | -4 | -2.2% | 35,000 |
| 2010/06/08 | 187 | 188 | 185 | 186 | -1 | -0.5% | 61,000 |
| 2010/06/07 | 187 | 188 | 186 | 187 | -4 | -2.1% | 48,000 |
| 2010/06/04 | 192 | 193 | 190 | 191 | -1 | -0.5% | 55,000 |
| 2010/06/03 | 190 | 194 | 190 | 192 | +4 | +2.1% | 43,000 |
| 2010/06/02 | 190 | 191 | 188 | 188 | -2 | -1.1% | 38,000 |
| 2010/06/01 | 193 | 193 | 190 | 190 | -1 | -0.5% | 25,000 |
| 2010/05/31 | 187 | 192 | 187 | 191 | +4 | +2.1% | 67,000 |
| 2010/05/28 | 190 | 191 | 187 | 187 | +2 | +1.1% | 82,000 |
| 2010/05/27 | 186 | 187 | 184 | 185 | -3 | -1.6% | 114,000 |
| 2010/05/26 | 188 | 190 | 188 | 188 | ±0 | ±0% | 74,000 |
| 2010/05/25 | 190 | 191 | 188 | 188 | -3 | -1.6% | 54,000 |
| 2010/05/24 | 191 | 192 | 190 | 191 | +1 | +0.5% | 57,000 |
| 2010/05/21 | 189 | 198 | 188 | 190 | -4 | -2.1% | 93,000 |
| 2010/05/20 | 198 | 199 | 193 | 194 | -4 | -2% | 59,000 |
| 2010/05/19 | 199 | 199 | 195 | 198 | -2 | -1% | 68,000 |
| 2010/05/18 | 202 | 202 | 200 | 200 | -1 | -0.5% | 55,000 |
| 2010/05/17 | 205 | 206 | 200 | 201 | -7 | -3.4% | 81,000 |
| 2010/05/14 | 211 | 211 | 207 | 208 | -2 | -1% | 67,000 |
| 2010/05/13 | 209 | 210 | 208 | 210 | +1 | +0.5% | 32,000 |
| 2010/05/12 | 207 | 209 | 207 | 209 | +2 | +1% | 33,000 |
| 2010/05/11 | 211 | 212 | 207 | 207 | ±0 | ±0% | 94,000 |
| 2010/05/10 | 204 | 209 | 203 | 207 | +1 | +0.5% | 55,000 |
| 2010/05/07 | 207 | 208 | 206 | 206 | -8 | -3.7% | 80,000 |
| 2010/05/06 | 214 | 219 | 209 | 214 | -5 | -2.3% | 277,000 |
| 2010/04/30 | 211 | 221 | 210 | 219 | +10 | +4.8% | 339,000 |
| 2010/04/28 | 209 | 210 | 208 | 209 | -5 | -2.3% | 116,000 |
| 2010/04/27 | 212 | 214 | 210 | 214 | +2 | +0.9% | 109,000 |
| 2010/04/26 | 209 | 214 | 209 | 212 | +5 | +2.4% | 133,000 |
| 2010/04/23 | 207 | 207 | 207 | 207 | ±0 | ±0% | 38,000 |
| 2010/04/22 | 209 | 209 | 207 | 207 | -3 | -1.4% | 76,000 |
| 2010/04/21 | 208 | 211 | 207 | 210 | +1 | +0.5% | 158,000 |
| 2010/04/20 | 210 | 210 | 208 | 209 | +2 | +1% | 54,000 |
| 2010/04/19 | 205 | 207 | 205 | 207 | -6 | -2.8% | 61,000 |
| 2010/04/16 | 217 | 217 | 212 | 213 | -4 | -1.8% | 63,000 |
| 2010/04/15 | 215 | 217 | 215 | 217 | +4 | +1.9% | 82,000 |
| 2010/04/14 | 215 | 215 | 212 | 213 | ±0 | ±0% | 70,000 |
| 2010/04/13 | 216 | 216 | 212 | 213 | -1 | -0.5% | 71,000 |
| 2010/04/12 | 217 | 217 | 214 | 214 | ±0 | ±0% | 90,000 |
| 2010/04/09 | 212 | 214 | 212 | 214 | ±0 | ±0% | 63,000 |
| 2010/04/08 | 215 | 215 | 212 | 214 | -1 | -0.5% | 90,000 |
| 2010/04/07 | 213 | 216 | 212 | 215 | +1 | +0.5% | 69,000 |
| 2010/04/06 | 217 | 217 | 214 | 214 | -3 | -1.4% | 68,000 |
| 2010/04/05 | 214 | 217 | 214 | 217 | +1 | +0.5% | 85,000 |
3701～
3750
件表示中 / 3752件
類似銘柄と比較する
現在ご覧いただいている「西華産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西華産 | 518,000円 | +12.0% | -13.8% | 4.25% | 10.26倍 | 1.32倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
| アルコニックス | 210,000円 | +9.1% | +8.9% | 4.00% | 11.64倍 | 0.90倍 |
|
双日の非鉄販社が分離独立。商社機能と製造業を融合した非鉄金属の総合企業。Ｍ＆Ａに積極的 |
| バイタルＫＳＫ | 124,900円 | +3.3% | -13.9% | 5.44% | 8.39倍 | 0.57倍 |
|
東北地盤のバイタルネットと関西地盤のケーエスケーが０９年に統合。医療用医薬品卸５位 |
| ＲＹＯＤＥＮ | 290,000円 | +2.8% | -6.8% | 4.69% | 13.02倍 | 0.70倍 |
|
三菱電機系商社で最大。ＦＡ、ビル昇降機・空調から半導体まで幅広い。非三菱電機系製品も拡充 |
| ヨコレイ | 104,600円 | +3.9% | -13.7% | 2.29% | 22.04倍 | 0.77倍 |
|
利益柱の冷蔵倉庫はニチレイに次ぐ業界２位。拠点網拡大に積極的。食品販売は水産品が主力 |
市場注目の銘柄
チャート関連のコラム
