西華産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/27 | 183 | 187 | 183 | 187 | +3 | +1.6% | 43,000 |
| 2010/08/26 | 181 | 184 | 178 | 184 | +1 | +0.5% | 36,000 |
| 2010/08/25 | 179 | 183 | 179 | 183 | ±0 | ±0% | 36,000 |
| 2010/08/24 | 181 | 183 | 180 | 183 | +1 | +0.5% | 59,000 |
| 2010/08/23 | 183 | 184 | 182 | 182 | -2 | -1.1% | 29,000 |
| 2010/08/20 | 187 | 187 | 184 | 184 | -4 | -2.1% | 34,000 |
| 2010/08/19 | 187 | 188 | 187 | 188 | +2 | +1.1% | 25,000 |
| 2010/08/18 | 184 | 186 | 183 | 186 | +2 | +1.1% | 34,000 |
| 2010/08/17 | 183 | 185 | 183 | 184 | -1 | -0.5% | 32,000 |
| 2010/08/16 | 182 | 185 | 182 | 185 | ±0 | ±0% | 15,000 |
| 2010/08/13 | 187 | 187 | 185 | 185 | +1 | +0.5% | 23,000 |
| 2010/08/12 | 182 | 185 | 182 | 184 | ±0 | ±0% | 48,000 |
| 2010/08/11 | 187 | 187 | 184 | 184 | -4 | -2.1% | 34,000 |
| 2010/08/10 | 191 | 191 | 188 | 188 | -3 | -1.6% | 37,000 |
| 2010/08/09 | 190 | 191 | 188 | 191 | +1 | +0.5% | 20,000 |
| 2010/08/06 | 190 | 190 | 189 | 190 | -2 | -1% | 26,000 |
| 2010/08/05 | 191 | 192 | 190 | 192 | +1 | +0.5% | 21,000 |
| 2010/08/04 | 190 | 193 | 190 | 191 | -1 | -0.5% | 52,000 |
| 2010/08/03 | 192 | 195 | 192 | 192 | +1 | +0.5% | 63,000 |
| 2010/08/02 | 189 | 194 | 189 | 191 | -1 | -0.5% | 55,000 |
| 2010/07/30 | 193 | 194 | 189 | 192 | -2 | -1% | 77,000 |
| 2010/07/29 | 194 | 195 | 192 | 194 | ±0 | ±0% | 88,000 |
| 2010/07/28 | 192 | 194 | 189 | 194 | +2 | +1% | 85,000 |
| 2010/07/27 | 193 | 193 | 190 | 192 | -2 | -1% | 31,000 |
| 2010/07/26 | 193 | 194 | 191 | 194 | +2 | +1% | 58,000 |
| 2010/07/23 | 193 | 194 | 189 | 192 | -1 | -0.5% | 97,000 |
| 2010/07/22 | 189 | 193 | 187 | 193 | +6 | +3.2% | 112,000 |
| 2010/07/21 | 187 | 190 | 187 | 187 | -1 | -0.5% | 71,000 |
| 2010/07/20 | 185 | 188 | 184 | 188 | +5 | +2.7% | 117,000 |
| 2010/07/16 | 188 | 188 | 183 | 183 | -5 | -2.7% | 38,000 |
| 2010/07/15 | 190 | 190 | 188 | 188 | -2 | -1.1% | 48,000 |
| 2010/07/14 | 188 | 190 | 188 | 190 | +4 | +2.2% | 43,000 |
| 2010/07/13 | 187 | 187 | 186 | 186 | -1 | -0.5% | 38,000 |
| 2010/07/12 | 189 | 189 | 187 | 187 | -1 | -0.5% | 43,000 |
| 2010/07/09 | 188 | 189 | 187 | 188 | ±0 | ±0% | 22,000 |
| 2010/07/08 | 190 | 192 | 187 | 188 | ±0 | ±0% | 108,000 |
| 2010/07/07 | 189 | 191 | 188 | 188 | -2 | -1.1% | 39,000 |
| 2010/07/06 | 188 | 190 | 187 | 190 | +2 | +1.1% | 35,000 |
| 2010/07/05 | 190 | 191 | 188 | 188 | ±0 | ±0% | 57,000 |
| 2010/07/02 | 187 | 194 | 185 | 188 | +3 | +1.6% | 87,000 |
| 2010/07/01 | 183 | 186 | 183 | 185 | ±0 | ±0% | 25,000 |
| 2010/06/30 | 187 | 188 | 185 | 185 | -2 | -1.1% | 76,000 |
| 2010/06/29 | 187 | 194 | 187 | 187 | -3 | -1.6% | 43,000 |
| 2010/06/28 | 191 | 192 | 189 | 190 | -1 | -0.5% | 38,000 |
| 2010/06/25 | 191 | 192 | 190 | 191 | ±0 | ±0% | 29,000 |
| 2010/06/24 | 195 | 195 | 191 | 191 | -2 | -1% | 17,000 |
| 2010/06/23 | 188 | 193 | 188 | 193 | ±0 | ±0% | 34,000 |
| 2010/06/22 | 193 | 194 | 190 | 193 | +1 | +0.5% | 41,000 |
| 2010/06/21 | 192 | 195 | 190 | 192 | +4 | +2.1% | 53,000 |
| 2010/06/18 | 189 | 191 | 187 | 188 | -1 | -0.5% | 43,000 |
3651～
3700
件表示中 / 3752件
類似銘柄と比較する
現在ご覧いただいている「西華産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西華産 | 518,000円 | +12.0% | -13.8% | 4.25% | 10.26倍 | 1.32倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
| アルコニックス | 210,000円 | +9.1% | +8.9% | 4.00% | 11.64倍 | 0.90倍 |
|
双日の非鉄販社が分離独立。商社機能と製造業を融合した非鉄金属の総合企業。Ｍ＆Ａに積極的 |
| バイタルＫＳＫ | 124,900円 | +3.3% | -13.9% | 5.44% | 8.39倍 | 0.57倍 |
|
東北地盤のバイタルネットと関西地盤のケーエスケーが０９年に統合。医療用医薬品卸５位 |
| ＲＹＯＤＥＮ | 290,000円 | +2.8% | -6.8% | 4.69% | 13.02倍 | 0.70倍 |
|
三菱電機系商社で最大。ＦＡ、ビル昇降機・空調から半導体まで幅広い。非三菱電機系製品も拡充 |
| ヨコレイ | 104,600円 | +3.9% | -13.7% | 2.29% | 22.04倍 | 0.77倍 |
|
利益柱の冷蔵倉庫はニチレイに次ぐ業界２位。拠点網拡大に積極的。食品販売は水産品が主力 |
市場注目の銘柄
チャート関連のコラム
