三井住友トラストグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/21 | 4,262 | 4,306 | 4,248 | 4,284 | -15 | -0.3% | 727,400 |
| 2022/10/20 | 4,257 | 4,311 | 4,240 | 4,299 | +32 | +0.7% | 784,700 |
| 2022/10/19 | 4,258 | 4,277 | 4,237 | 4,267 | -1 | ±0% | 630,400 |
| 2022/10/18 | 4,268 | 4,289 | 4,259 | 4,268 | +42 | +1% | 745,500 |
| 2022/10/17 | 4,301 | 4,302 | 4,226 | 4,226 | -53 | -1.2% | 825,100 |
| 2022/10/14 | 4,284 | 4,300 | 4,265 | 4,279 | +65 | +1.5% | 1,122,500 |
| 2022/10/13 | 4,230 | 4,243 | 4,201 | 4,214 | -23 | -0.5% | 964,400 |
| 2022/10/12 | 4,260 | 4,284 | 4,232 | 4,237 | -37 | -0.9% | 1,212,000 |
| 2022/10/11 | 4,270 | 4,307 | 4,260 | 4,274 | +16 | +0.4% | 1,206,600 |
| 2022/10/07 | 4,275 | 4,281 | 4,229 | 4,258 | -56 | -1.3% | 926,300 |
| 2022/10/06 | 4,280 | 4,334 | 4,270 | 4,314 | +43 | +1% | 1,197,900 |
| 2022/10/05 | 4,258 | 4,282 | 4,238 | 4,271 | +28 | +0.7% | 1,267,900 |
| 2022/10/04 | 4,169 | 4,259 | 4,163 | 4,243 | +134 | +3.3% | 1,191,200 |
| 2022/10/03 | 4,093 | 4,111 | 4,034 | 4,109 | +10 | +0.2% | 1,130,500 |
| 2022/09/30 | 4,162 | 4,183 | 4,069 | 4,099 | -58 | -1.4% | 1,505,000 |
| 2022/09/29 | 4,091 | 4,162 | 4,072 | 4,157 | +6 | +0.1% | 1,350,700 |
| 2022/09/28 | 4,148 | 4,166 | 4,100 | 4,151 | -30 | -0.7% | 1,627,000 |
| 2022/09/27 | 4,170 | 4,221 | 4,167 | 4,181 | +16 | +0.4% | 1,217,900 |
| 2022/09/26 | 4,224 | 4,230 | 4,139 | 4,165 | -116 | -2.7% | 1,754,000 |
| 2022/09/22 | 4,278 | 4,300 | 4,266 | 4,281 | -29 | -0.7% | 1,277,300 |
| 2022/09/21 | 4,331 | 4,349 | 4,297 | 4,310 | -21 | -0.5% | 1,366,500 |
| 2022/09/20 | 4,357 | 4,363 | 4,314 | 4,331 | -12 | -0.3% | 1,268,100 |
| 2022/09/16 | 4,300 | 4,345 | 4,282 | 4,343 | +78 | +1.8% | 1,912,700 |
| 2022/09/15 | 4,270 | 4,281 | 4,232 | 4,265 | -23 | -0.5% | 916,300 |
| 2022/09/14 | 4,245 | 4,292 | 4,241 | 4,288 | -27 | -0.6% | 1,070,900 |
| 2022/09/13 | 4,315 | 4,328 | 4,300 | 4,315 | +3 | +0.1% | 642,500 |
| 2022/09/12 | 4,330 | 4,332 | 4,288 | 4,312 | -16 | -0.4% | 683,900 |
| 2022/09/09 | 4,300 | 4,334 | 4,280 | 4,328 | +29 | +0.7% | 1,224,500 |
| 2022/09/08 | 4,222 | 4,303 | 4,214 | 4,299 | +91 | +2.2% | 1,249,700 |
| 2022/09/07 | 4,234 | 4,309 | 4,196 | 4,208 | -30 | -0.7% | 1,543,000 |
| 2022/09/06 | 4,274 | 4,295 | 4,227 | 4,238 | -50 | -1.2% | 1,495,000 |
| 2022/09/05 | 4,330 | 4,345 | 4,285 | 4,288 | -38 | -0.9% | 786,800 |
| 2022/09/02 | 4,322 | 4,334 | 4,293 | 4,326 | -10 | -0.2% | 1,133,300 |
| 2022/09/01 | 4,320 | 4,348 | 4,294 | 4,336 | ±0 | ±0% | 1,126,800 |
| 2022/08/31 | 4,358 | 4,382 | 4,326 | 4,336 | -39 | -0.9% | 1,656,000 |
| 2022/08/30 | 4,389 | 4,402 | 4,362 | 4,375 | +19 | +0.4% | 635,900 |
| 2022/08/29 | 4,331 | 4,377 | 4,318 | 4,356 | -28 | -0.6% | 783,600 |
| 2022/08/26 | 4,385 | 4,410 | 4,377 | 4,384 | +22 | +0.5% | 701,500 |
| 2022/08/25 | 4,323 | 4,375 | 4,319 | 4,362 | +28 | +0.6% | 643,400 |
| 2022/08/24 | 4,317 | 4,347 | 4,309 | 4,334 | +40 | +0.9% | 634,800 |
| 2022/08/23 | 4,299 | 4,306 | 4,280 | 4,294 | -17 | -0.4% | 630,800 |
| 2022/08/22 | 4,287 | 4,314 | 4,285 | 4,311 | +6 | +0.1% | 849,600 |
| 2022/08/19 | 4,315 | 4,325 | 4,284 | 4,305 | -1 | ±0% | 679,800 |
| 2022/08/18 | 4,322 | 4,327 | 4,298 | 4,306 | -38 | -0.9% | 710,700 |
| 2022/08/17 | 4,331 | 4,362 | 4,306 | 4,344 | +59 | +1.4% | 752,200 |
| 2022/08/16 | 4,290 | 4,304 | 4,282 | 4,285 | -33 | -0.8% | 601,300 |
| 2022/08/15 | 4,325 | 4,329 | 4,297 | 4,318 | -15 | -0.3% | 399,700 |
| 2022/08/12 | 4,298 | 4,365 | 4,278 | 4,333 | +78 | +1.8% | 1,178,200 |
| 2022/08/10 | 4,283 | 4,289 | 4,248 | 4,255 | +18 | +0.4% | 758,500 |
| 2022/08/09 | 4,237 | 4,245 | 4,208 | 4,237 | -42 | -1% | 1,017,100 |
701～
750
件表示中 / 3773件
類似銘柄と比較する
現在ご覧いただいている「三住トラスト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三住トラスト | 421,900円 | +2.7% | +3.3% | 3.79% | 10.60倍 | 0.96倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| ゆうちょ | 186,300円 | +7.1% | +16.3% | 3.54% | 14.17倍 | 0.74倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 149,500円 | +11.9% | +12.3% | 1.94% | 14.16倍 | 1.25倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| 楽天銀行 | 839,800円 | +33.8% | +27.5% | 0.00% | 22.77倍 | 4.86倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
| コンコルディア | 112,500円 | +12.3% | +18.1% | 3.02% | 13.44倍 | 1.00倍 |
|
傘下に地銀首位級の横浜銀と東日本銀。神奈川と東京軸に１都１府７県展開。中小と個人に強み |
市場注目の銘柄
チャート関連のコラム
