福井銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/04 | 279 | 279 | 274 | 275 | -6 | -2.1% | 136,000 |
| 2010/08/03 | 279 | 281 | 275 | 281 | +3 | +1.1% | 181,000 |
| 2010/08/02 | 275 | 280 | 275 | 278 | +3 | +1.1% | 144,000 |
| 2010/07/30 | 285 | 285 | 275 | 275 | -9 | -3.2% | 191,000 |
| 2010/07/29 | 289 | 291 | 283 | 284 | -4 | -1.4% | 149,000 |
| 2010/07/28 | 286 | 288 | 283 | 288 | +2 | +0.7% | 124,000 |
| 2010/07/27 | 281 | 287 | 281 | 286 | +4 | +1.4% | 76,000 |
| 2010/07/26 | 285 | 286 | 282 | 282 | ±0 | ±0% | 81,000 |
| 2010/07/23 | 281 | 285 | 281 | 282 | +2 | +0.7% | 120,000 |
| 2010/07/22 | 281 | 285 | 278 | 280 | ±0 | ±0% | 112,000 |
| 2010/07/21 | 283 | 289 | 279 | 280 | -1 | -0.4% | 235,000 |
| 2010/07/20 | 280 | 284 | 277 | 281 | +1 | +0.4% | 92,000 |
| 2010/07/16 | 284 | 284 | 279 | 280 | -4 | -1.4% | 118,000 |
| 2010/07/15 | 287 | 287 | 281 | 284 | -5 | -1.7% | 143,000 |
| 2010/07/14 | 291 | 292 | 287 | 289 | ±0 | ±0% | 86,000 |
| 2010/07/13 | 293 | 295 | 288 | 289 | -4 | -1.4% | 178,000 |
| 2010/07/12 | 292 | 295 | 292 | 293 | -1 | -0.3% | 80,000 |
| 2010/07/09 | 298 | 298 | 294 | 294 | -4 | -1.3% | 78,000 |
| 2010/07/08 | 297 | 299 | 297 | 298 | +3 | +1% | 105,000 |
| 2010/07/07 | 296 | 296 | 292 | 295 | -2 | -0.7% | 99,000 |
| 2010/07/06 | 295 | 297 | 292 | 297 | ±0 | ±0% | 182,000 |
| 2010/07/05 | 294 | 297 | 293 | 297 | +2 | +0.7% | 142,000 |
| 2010/07/02 | 295 | 297 | 295 | 295 | +1 | +0.3% | 196,000 |
| 2010/07/01 | 295 | 296 | 292 | 294 | -3 | -1% | 166,000 |
| 2010/06/30 | 292 | 298 | 292 | 297 | +1 | +0.3% | 125,000 |
| 2010/06/29 | 298 | 299 | 295 | 296 | -2 | -0.7% | 128,000 |
| 2010/06/28 | 296 | 298 | 295 | 298 | +3 | +1% | 111,000 |
| 2010/06/25 | 292 | 296 | 285 | 295 | +5 | +1.7% | 176,000 |
| 2010/06/24 | 294 | 296 | 287 | 290 | -7 | -2.4% | 137,000 |
| 2010/06/23 | 292 | 299 | 292 | 297 | ±0 | ±0% | 207,000 |
| 2010/06/22 | 295 | 297 | 285 | 297 | +2 | +0.7% | 241,000 |
| 2010/06/21 | 294 | 296 | 290 | 295 | ±0 | ±0% | 185,000 |
| 2010/06/18 | 283 | 298 | 281 | 295 | +11 | +3.9% | 365,000 |
| 2010/06/17 | 277 | 285 | 277 | 284 | +7 | +2.5% | 118,000 |
| 2010/06/16 | 275 | 278 | 273 | 277 | +5 | +1.8% | 80,000 |
| 2010/06/15 | 270 | 275 | 269 | 272 | -1 | -0.4% | 80,000 |
| 2010/06/14 | 277 | 277 | 272 | 273 | -1 | -0.4% | 48,000 |
| 2010/06/11 | 278 | 278 | 273 | 274 | +1 | +0.4% | 246,000 |
| 2010/06/10 | 272 | 274 | 270 | 273 | ±0 | ±0% | 50,000 |
| 2010/06/09 | 272 | 274 | 268 | 273 | -3 | -1.1% | 168,000 |
| 2010/06/08 | 269 | 277 | 266 | 276 | +3 | +1.1% | 147,000 |
| 2010/06/07 | 274 | 276 | 273 | 273 | -8 | -2.8% | 87,000 |
| 2010/06/04 | 280 | 281 | 279 | 281 | ±0 | ±0% | 39,000 |
| 2010/06/03 | 280 | 282 | 278 | 281 | +4 | +1.4% | 94,000 |
| 2010/06/02 | 280 | 284 | 276 | 277 | -8 | -2.8% | 263,000 |
| 2010/06/01 | 274 | 286 | 274 | 285 | +13 | +4.8% | 353,000 |
| 2010/05/31 | 267 | 273 | 262 | 272 | +5 | +1.9% | 161,000 |
| 2010/05/28 | 269 | 271 | 263 | 267 | ±0 | ±0% | 189,000 |
| 2010/05/27 | 269 | 269 | 266 | 267 | -5 | -1.8% | 105,000 |
| 2010/05/26 | 271 | 274 | 267 | 272 | +1 | +0.4% | 267,000 |
3501～
3550
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「福井銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福井銀 | 183,500円 | +13.9% | +47.8% | 2.86% | 6.67倍 | 0.32倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
| 岩手銀 | 269,600円 | +8.2% | +38.0% | 4.45% | 7.12倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 四国銀 | 106,900円 | -10.6% | +6.2% | 4.68% | 6.98倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 琉球銀 | 101,600円 | -3.0% | +0.6% | 3.74% | 7.37倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 愛媛銀 | 103,800円 | +0.5% | -6.4% | 3.28% | 8.11倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
市場注目の銘柄
チャート関連のコラム
