福井銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/16 | 275 | 278 | 273 | 277 | +5 | +1.8% | 80,000 |
| 2010/06/15 | 270 | 275 | 269 | 272 | -1 | -0.4% | 80,000 |
| 2010/06/14 | 277 | 277 | 272 | 273 | -1 | -0.4% | 48,000 |
| 2010/06/11 | 278 | 278 | 273 | 274 | +1 | +0.4% | 246,000 |
| 2010/06/10 | 272 | 274 | 270 | 273 | ±0 | ±0% | 50,000 |
| 2010/06/09 | 272 | 274 | 268 | 273 | -3 | -1.1% | 168,000 |
| 2010/06/08 | 269 | 277 | 266 | 276 | +3 | +1.1% | 147,000 |
| 2010/06/07 | 274 | 276 | 273 | 273 | -8 | -2.8% | 87,000 |
| 2010/06/04 | 280 | 281 | 279 | 281 | ±0 | ±0% | 39,000 |
| 2010/06/03 | 280 | 282 | 278 | 281 | +4 | +1.4% | 94,000 |
| 2010/06/02 | 280 | 284 | 276 | 277 | -8 | -2.8% | 263,000 |
| 2010/06/01 | 274 | 286 | 274 | 285 | +13 | +4.8% | 353,000 |
| 2010/05/31 | 267 | 273 | 262 | 272 | +5 | +1.9% | 161,000 |
| 2010/05/28 | 269 | 271 | 263 | 267 | ±0 | ±0% | 189,000 |
| 2010/05/27 | 269 | 269 | 266 | 267 | -5 | -1.8% | 105,000 |
| 2010/05/26 | 271 | 274 | 267 | 272 | +1 | +0.4% | 267,000 |
| 2010/05/25 | 262 | 275 | 260 | 271 | +9 | +3.4% | 210,000 |
| 2010/05/24 | 265 | 265 | 262 | 262 | -5 | -1.9% | 151,000 |
| 2010/05/21 | 263 | 267 | 262 | 267 | -4 | -1.5% | 180,000 |
| 2010/05/20 | 273 | 274 | 270 | 271 | -8 | -2.9% | 215,000 |
| 2010/05/19 | 276 | 282 | 276 | 279 | -2 | -0.7% | 125,000 |
| 2010/05/18 | 283 | 283 | 277 | 281 | +1 | +0.4% | 238,000 |
| 2010/05/17 | 281 | 283 | 273 | 280 | -3 | -1.1% | 260,000 |
| 2010/05/14 | 285 | 285 | 281 | 283 | -4 | -1.4% | 164,000 |
| 2010/05/13 | 285 | 290 | 284 | 287 | +2 | +0.7% | 95,000 |
| 2010/05/12 | 288 | 288 | 284 | 285 | -1 | -0.3% | 79,000 |
| 2010/05/11 | 287 | 287 | 284 | 286 | -1 | -0.3% | 88,000 |
| 2010/05/10 | 286 | 291 | 281 | 287 | +1 | +0.3% | 151,000 |
| 2010/05/07 | 287 | 288 | 284 | 286 | -3 | -1% | 275,000 |
| 2010/05/06 | 292 | 292 | 287 | 289 | -4 | -1.4% | 287,000 |
| 2010/04/30 | 292 | 294 | 291 | 293 | +4 | +1.4% | 135,000 |
| 2010/04/28 | 290 | 290 | 288 | 289 | -2 | -0.7% | 141,000 |
| 2010/04/27 | 294 | 295 | 290 | 291 | -5 | -1.7% | 108,000 |
| 2010/04/26 | 293 | 296 | 292 | 296 | +5 | +1.7% | 139,000 |
| 2010/04/23 | 290 | 293 | 287 | 291 | +1 | +0.3% | 201,000 |
| 2010/04/22 | 297 | 297 | 290 | 290 | -7 | -2.4% | 286,000 |
| 2010/04/21 | 296 | 298 | 295 | 297 | +3 | +1% | 143,000 |
| 2010/04/20 | 294 | 295 | 293 | 294 | +1 | +0.3% | 123,000 |
| 2010/04/19 | 295 | 295 | 293 | 293 | -3 | -1% | 113,000 |
| 2010/04/16 | 299 | 299 | 296 | 296 | -2 | -0.7% | 88,000 |
| 2010/04/15 | 298 | 300 | 297 | 298 | +2 | +0.7% | 85,000 |
| 2010/04/14 | 297 | 298 | 296 | 296 | -1 | -0.3% | 76,000 |
| 2010/04/13 | 300 | 301 | 297 | 297 | -2 | -0.7% | 57,000 |
| 2010/04/12 | 301 | 304 | 299 | 299 | ±0 | ±0% | 120,000 |
| 2010/04/09 | 297 | 300 | 297 | 299 | ±0 | ±0% | 81,000 |
| 2010/04/08 | 299 | 300 | 298 | 299 | ±0 | ±0% | 123,000 |
| 2010/04/07 | 297 | 300 | 297 | 299 | +3 | +1% | 150,000 |
| 2010/04/06 | 297 | 297 | 294 | 296 | ±0 | ±0% | 144,000 |
| 2010/04/05 | 298 | 298 | 295 | 296 | -1 | -0.3% | 129,000 |
| 2010/04/02 | 300 | 300 | 297 | 297 | -3 | -1% | 192,000 |
3401～
3450
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「福井銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福井銀 | 184,800円 | +16.6% | +610.7% | 2.71% | 11.56倍 | 0.34倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
| 岩手銀 | 249,100円 | -11.8% | -2.4% | 3.21% | 9.88倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 愛媛銀 | 114,600円 | -0.2% | -15.0% | 2.62% | 9.53倍 | 0.35倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 栃木銀 | 35,800円 | -0.1% | -26.9% | 1.68% | 18.54倍 | 0.26倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
| 秋田銀 | 208,500円 | -10.4% | +31.7% | 3.84% | 8.17倍 | 0.24倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
市場注目の銘柄
チャート関連のコラム
