福井銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/29 | 288 | 292 | 285 | 292 | +4 | +1.4% | 131,000 |
| 2010/09/28 | 289 | 292 | 286 | 288 | -5 | -1.7% | 134,000 |
| 2010/09/27 | 285 | 293 | 285 | 293 | +6 | +2.1% | 148,000 |
| 2010/09/24 | 289 | 291 | 287 | 287 | -2 | -0.7% | 119,000 |
| 2010/09/22 | 290 | 292 | 289 | 289 | ±0 | ±0% | 141,000 |
| 2010/09/21 | 288 | 291 | 288 | 289 | +1 | +0.3% | 118,000 |
| 2010/09/17 | 285 | 289 | 284 | 288 | +4 | +1.4% | 135,000 |
| 2010/09/16 | 292 | 292 | 283 | 284 | -8 | -2.7% | 132,000 |
| 2010/09/15 | 291 | 294 | 290 | 292 | ±0 | ±0% | 94,000 |
| 2010/09/14 | 287 | 292 | 287 | 292 | +4 | +1.4% | 82,000 |
| 2010/09/13 | 288 | 291 | 288 | 288 | -1 | -0.3% | 84,000 |
| 2010/09/10 | 296 | 296 | 289 | 289 | -4 | -1.4% | 276,000 |
| 2010/09/09 | 291 | 294 | 291 | 293 | +2 | +0.7% | 33,000 |
| 2010/09/08 | 291 | 291 | 289 | 291 | -3 | -1% | 58,000 |
| 2010/09/07 | 295 | 296 | 294 | 294 | -1 | -0.3% | 37,000 |
| 2010/09/06 | 290 | 296 | 290 | 295 | +3 | +1% | 75,000 |
| 2010/09/03 | 290 | 293 | 290 | 292 | -1 | -0.3% | 97,000 |
| 2010/09/02 | 296 | 296 | 291 | 293 | -2 | -0.7% | 200,000 |
| 2010/09/01 | 290 | 295 | 288 | 295 | +6 | +2.1% | 231,000 |
| 2010/08/31 | 294 | 294 | 286 | 289 | -6 | -2% | 111,000 |
| 2010/08/30 | 295 | 298 | 294 | 295 | ±0 | ±0% | 143,000 |
| 2010/08/27 | 289 | 295 | 287 | 295 | +5 | +1.7% | 179,000 |
| 2010/08/26 | 288 | 290 | 284 | 290 | +3 | +1% | 92,000 |
| 2010/08/25 | 288 | 288 | 285 | 287 | -1 | -0.3% | 120,000 |
| 2010/08/24 | 288 | 289 | 285 | 288 | ±0 | ±0% | 134,000 |
| 2010/08/23 | 289 | 289 | 285 | 288 | ±0 | ±0% | 76,000 |
| 2010/08/20 | 286 | 291 | 286 | 288 | +1 | +0.3% | 170,000 |
| 2010/08/19 | 290 | 290 | 286 | 287 | -3 | -1% | 106,000 |
| 2010/08/18 | 285 | 291 | 284 | 290 | +6 | +2.1% | 228,000 |
| 2010/08/17 | 282 | 285 | 279 | 284 | +5 | +1.8% | 123,000 |
| 2010/08/16 | 278 | 280 | 275 | 279 | ±0 | ±0% | 62,000 |
| 2010/08/13 | 274 | 279 | 273 | 279 | +5 | +1.8% | 73,000 |
| 2010/08/12 | 272 | 275 | 271 | 274 | -1 | -0.4% | 103,000 |
| 2010/08/11 | 277 | 277 | 273 | 275 | -5 | -1.8% | 93,000 |
| 2010/08/10 | 283 | 283 | 276 | 280 | -1 | -0.4% | 69,000 |
| 2010/08/09 | 276 | 282 | 268 | 281 | ±0 | ±0% | 125,000 |
| 2010/08/06 | 279 | 283 | 278 | 281 | +2 | +0.7% | 47,000 |
| 2010/08/05 | 276 | 279 | 276 | 279 | +4 | +1.5% | 57,000 |
| 2010/08/04 | 279 | 279 | 274 | 275 | -6 | -2.1% | 136,000 |
| 2010/08/03 | 279 | 281 | 275 | 281 | +3 | +1.1% | 181,000 |
| 2010/08/02 | 275 | 280 | 275 | 278 | +3 | +1.1% | 144,000 |
| 2010/07/30 | 285 | 285 | 275 | 275 | -9 | -3.2% | 191,000 |
| 2010/07/29 | 289 | 291 | 283 | 284 | -4 | -1.4% | 149,000 |
| 2010/07/28 | 286 | 288 | 283 | 288 | +2 | +0.7% | 124,000 |
| 2010/07/27 | 281 | 287 | 281 | 286 | +4 | +1.4% | 76,000 |
| 2010/07/26 | 285 | 286 | 282 | 282 | ±0 | ±0% | 81,000 |
| 2010/07/23 | 281 | 285 | 281 | 282 | +2 | +0.7% | 120,000 |
| 2010/07/22 | 281 | 285 | 278 | 280 | ±0 | ±0% | 112,000 |
| 2010/07/21 | 283 | 289 | 279 | 280 | -1 | -0.4% | 235,000 |
| 2010/07/20 | 280 | 284 | 277 | 281 | +1 | +0.4% | 92,000 |
3551～
3600
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「福井銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福井銀 | 153,100円 | +13.9% | +47.8% | 3.43% | 5.57倍 | 0.26倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| 山形銀 | 120,200円 | -9.3% | +56.8% | 3.74% | 9.50倍 | 0.27倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 愛媛銀 | 97,300円 | +0.5% | -6.4% | 3.49% | 7.60倍 | 0.27倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 佐賀銀 | 195,000円 | +1.9% | +33.4% | 4.10% | 4.84倍 | 0.27倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| 栃木銀 | 27,600円 | +1.2% | - | 2.54% | - | 0.19倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
市場注目の銘柄
チャート関連のコラム
