滋賀銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/11 | 425 | 433 | 422 | 431 | -1 | -0.2% | 149,000 |
| 2011/08/10 | 440 | 442 | 432 | 432 | ±0 | ±0% | 115,000 |
| 2011/08/09 | 420 | 432 | 416 | 432 | +4 | +0.9% | 202,000 |
| 2011/08/08 | 427 | 430 | 425 | 428 | -7 | -1.6% | 151,000 |
| 2011/08/05 | 428 | 437 | 428 | 435 | -14 | -3.1% | 142,000 |
| 2011/08/04 | 451 | 454 | 446 | 449 | -2 | -0.4% | 102,000 |
| 2011/08/03 | 452 | 455 | 449 | 451 | -10 | -2.2% | 142,000 |
| 2011/08/02 | 459 | 461 | 455 | 461 | +1 | +0.2% | 146,000 |
| 2011/08/01 | 456 | 466 | 455 | 460 | +9 | +2% | 311,000 |
| 2011/07/29 | 457 | 457 | 447 | 451 | +2 | +0.4% | 208,000 |
| 2011/07/28 | 448 | 453 | 445 | 449 | -6 | -1.3% | 131,000 |
| 2011/07/27 | 461 | 461 | 451 | 455 | -10 | -2.2% | 115,000 |
| 2011/07/26 | 461 | 466 | 461 | 465 | +1 | +0.2% | 55,000 |
| 2011/07/25 | 469 | 471 | 463 | 464 | -8 | -1.7% | 86,000 |
| 2011/07/22 | 470 | 477 | 470 | 472 | +5 | +1.1% | 270,000 |
| 2011/07/21 | 465 | 467 | 465 | 467 | -1 | -0.2% | 84,000 |
| 2011/07/20 | 467 | 476 | 466 | 468 | +5 | +1.1% | 126,000 |
| 2011/07/19 | 462 | 465 | 462 | 463 | +2 | +0.4% | 104,000 |
| 2011/07/15 | 465 | 468 | 460 | 461 | -7 | -1.5% | 168,000 |
| 2011/07/14 | 464 | 471 | 464 | 468 | +2 | +0.4% | 121,000 |
| 2011/07/13 | 463 | 469 | 462 | 466 | ±0 | ±0% | 107,000 |
| 2011/07/12 | 466 | 466 | 460 | 466 | -4 | -0.9% | 122,000 |
| 2011/07/11 | 468 | 470 | 467 | 470 | +1 | +0.2% | 123,000 |
| 2011/07/08 | 467 | 470 | 463 | 469 | +3 | +0.6% | 113,000 |
| 2011/07/07 | 465 | 467 | 463 | 466 | +1 | +0.2% | 83,000 |
| 2011/07/06 | 460 | 465 | 455 | 465 | +2 | +0.4% | 151,000 |
| 2011/07/05 | 463 | 467 | 462 | 463 | -3 | -0.6% | 132,000 |
| 2011/07/04 | 465 | 469 | 465 | 466 | +8 | +1.7% | 151,000 |
| 2011/07/01 | 461 | 461 | 453 | 458 | +1 | +0.2% | 188,000 |
| 2011/06/30 | 451 | 457 | 449 | 457 | +7 | +1.6% | 176,000 |
| 2011/06/29 | 450 | 450 | 446 | 450 | +5 | +1.1% | 123,000 |
| 2011/06/28 | 445 | 448 | 444 | 445 | +4 | +0.9% | 90,000 |
| 2011/06/27 | 446 | 447 | 441 | 441 | -5 | -1.1% | 185,000 |
| 2011/06/24 | 443 | 448 | 443 | 446 | +1 | +0.2% | 128,000 |
| 2011/06/23 | 447 | 450 | 443 | 445 | -2 | -0.4% | 244,000 |
| 2011/06/22 | 437 | 448 | 430 | 447 | +12 | +2.8% | 263,000 |
| 2011/06/21 | 428 | 435 | 426 | 435 | +7 | +1.6% | 149,000 |
| 2011/06/20 | 431 | 435 | 428 | 428 | ±0 | ±0% | 173,000 |
| 2011/06/17 | 428 | 428 | 421 | 428 | +1 | +0.2% | 252,000 |
| 2011/06/16 | 428 | 431 | 427 | 427 | -5 | -1.2% | 92,000 |
| 2011/06/15 | 434 | 435 | 430 | 432 | -1 | -0.2% | 71,000 |
| 2011/06/14 | 425 | 434 | 425 | 433 | +8 | +1.9% | 135,000 |
| 2011/06/13 | 425 | 426 | 421 | 425 | -2 | -0.5% | 61,000 |
| 2011/06/10 | 430 | 433 | 426 | 427 | -3 | -0.7% | 366,000 |
| 2011/06/09 | 432 | 432 | 424 | 430 | ±0 | ±0% | 389,000 |
| 2011/06/08 | 421 | 430 | 421 | 430 | +10 | +2.4% | 206,000 |
| 2011/06/07 | 418 | 421 | 416 | 420 | +3 | +0.7% | 140,000 |
| 2011/06/06 | 418 | 419 | 413 | 417 | ±0 | ±0% | 158,000 |
| 2011/06/03 | 424 | 424 | 416 | 417 | -7 | -1.7% | 251,000 |
| 2011/06/02 | 425 | 426 | 421 | 424 | -8 | -1.9% | 206,000 |
3251～
3300
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「滋賀銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 滋賀銀 | 357,500円 | +6.0% | -4.0% | 2.52% | 10.49倍 | 0.36倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| スルガ銀 | 99,200円 | +1.7% | +6.6% | 2.92% | 10.59倍 | 0.63倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
| 山合銀 | 121,200円 | +9.8% | +6.8% | 3.96% | 10.13倍 | 0.57倍 |
|
山陰地盤。鳥取、島根で預金高１位。広島、岡山、大阪、兵庫にも展開。営業地域が広範な点に特徴 |
| 北洋銀行 | 43,800円 | +0.2% | +25.8% | 2.97% | 10.82倍 | 0.39倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
| 十六ＦＧ | 432,000円 | -6.9% | -1.5% | 3.70% | 8.16倍 | 0.37倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
