滋賀銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/04 | 460 | 464 | 460 | 462 | +3 | +0.7% | 163,000 |
| 2011/02/03 | 463 | 463 | 457 | 459 | -7 | -1.5% | 167,000 |
| 2011/02/02 | 456 | 468 | 456 | 466 | +12 | +2.6% | 287,000 |
| 2011/02/01 | 454 | 456 | 451 | 454 | +2 | +0.4% | 231,000 |
| 2011/01/31 | 452 | 456 | 448 | 452 | -5 | -1.1% | 256,000 |
| 2011/01/28 | 456 | 465 | 453 | 457 | -5 | -1.1% | 301,000 |
| 2011/01/27 | 460 | 466 | 460 | 462 | -1 | -0.2% | 386,000 |
| 2011/01/26 | 470 | 471 | 463 | 463 | -11 | -2.3% | 130,000 |
| 2011/01/25 | 470 | 476 | 466 | 474 | +4 | +0.9% | 168,000 |
| 2011/01/24 | 470 | 471 | 463 | 470 | +2 | +0.4% | 171,000 |
| 2011/01/21 | 476 | 479 | 466 | 468 | -7 | -1.5% | 321,000 |
| 2011/01/20 | 477 | 477 | 471 | 475 | -3 | -0.6% | 146,000 |
| 2011/01/19 | 477 | 480 | 473 | 478 | +1 | +0.2% | 159,000 |
| 2011/01/18 | 478 | 483 | 477 | 477 | +1 | +0.2% | 202,000 |
| 2011/01/17 | 480 | 483 | 476 | 476 | -1 | -0.2% | 182,000 |
| 2011/01/14 | 477 | 482 | 475 | 477 | +1 | +0.2% | 236,000 |
| 2011/01/13 | 471 | 480 | 471 | 476 | +13 | +2.8% | 446,000 |
| 2011/01/12 | 460 | 469 | 460 | 463 | +5 | +1.1% | 184,000 |
| 2011/01/11 | 455 | 460 | 452 | 458 | +1 | +0.2% | 288,000 |
| 2011/01/07 | 461 | 465 | 457 | 457 | -4 | -0.9% | 248,000 |
| 2011/01/06 | 453 | 463 | 453 | 461 | +8 | +1.8% | 229,000 |
| 2011/01/05 | 452 | 457 | 449 | 453 | +3 | +0.7% | 249,000 |
| 2011/01/04 | 449 | 453 | 449 | 450 | +9 | +2% | 165,000 |
| 2010/12/30 | 445 | 445 | 439 | 441 | -5 | -1.1% | 269,000 |
| 2010/12/29 | 440 | 447 | 440 | 446 | +6 | +1.4% | 235,000 |
| 2010/12/28 | 439 | 441 | 438 | 440 | +1 | +0.2% | 192,000 |
| 2010/12/27 | 441 | 445 | 438 | 439 | -6 | -1.3% | 455,000 |
| 2010/12/24 | 448 | 448 | 444 | 445 | -6 | -1.3% | 316,000 |
| 2010/12/22 | 452 | 454 | 450 | 451 | -1 | -0.2% | 452,000 |
| 2010/12/21 | 450 | 455 | 450 | 452 | +1 | +0.2% | 431,000 |
| 2010/12/20 | 459 | 460 | 451 | 451 | -7 | -1.5% | 268,000 |
| 2010/12/17 | 458 | 462 | 457 | 458 | +1 | +0.2% | 337,000 |
| 2010/12/16 | 450 | 460 | 450 | 457 | +3 | +0.7% | 399,000 |
| 2010/12/15 | 459 | 460 | 452 | 454 | -2 | -0.4% | 281,000 |
| 2010/12/14 | 453 | 458 | 449 | 456 | +4 | +0.9% | 380,000 |
| 2010/12/13 | 445 | 455 | 445 | 452 | +7 | +1.6% | 490,000 |
| 2010/12/10 | 442 | 447 | 441 | 445 | +5 | +1.1% | 628,000 |
| 2010/12/09 | 442 | 443 | 440 | 440 | ±0 | ±0% | 633,000 |
| 2010/12/08 | 435 | 440 | 434 | 440 | +6 | +1.4% | 451,000 |
| 2010/12/07 | 433 | 438 | 432 | 434 | -1 | -0.2% | 357,000 |
| 2010/12/06 | 431 | 435 | 430 | 435 | +4 | +0.9% | 205,000 |
| 2010/12/03 | 433 | 434 | 428 | 431 | ±0 | ±0% | 317,000 |
| 2010/12/02 | 438 | 438 | 430 | 431 | -2 | -0.5% | 382,000 |
| 2010/12/01 | 427 | 433 | 425 | 433 | +6 | +1.4% | 326,000 |
| 2010/11/30 | 427 | 429 | 422 | 427 | -3 | -0.7% | 538,000 |
| 2010/11/29 | 419 | 435 | 417 | 430 | +10 | +2.4% | 524,000 |
| 2010/11/26 | 422 | 425 | 419 | 420 | ±0 | ±0% | 147,000 |
| 2010/11/25 | 427 | 427 | 420 | 420 | -7 | -1.6% | 354,000 |
| 2010/11/24 | 438 | 438 | 427 | 427 | -12 | -2.7% | 341,000 |
| 2010/11/22 | 442 | 446 | 439 | 439 | -1 | -0.2% | 272,000 |
3251～
3300
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「滋賀銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 滋賀銀 | 414,500円 | +6.0% | -4.0% | 2.17% | 12.16倍 | 0.40倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| 北洋銀行 | 56,800円 | +0.2% | +25.8% | 2.29% | 14.10倍 | 0.49倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
| 第四北越 | 486,000円 | - | - | 3.29% | - | 0.43倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。２１年１月に両行合併。地銀上位 |
| スルガ銀 | 98,200円 | - | - | 2.24% | - | 0.64倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
| 十六ＦＧ | 471,000円 | -6.9% | -1.5% | 3.40% | 9.05倍 | 0.38倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
