滋賀銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/16 | 516 | 516 | 510 | 516 | +8 | +1.6% | 142,000 |
| 2010/06/15 | 505 | 512 | 502 | 508 | ±0 | ±0% | 138,000 |
| 2010/06/14 | 508 | 509 | 503 | 508 | +3 | +0.6% | 205,000 |
| 2010/06/11 | 509 | 510 | 503 | 505 | +4 | +0.8% | 317,000 |
| 2010/06/10 | 503 | 504 | 498 | 501 | -2 | -0.4% | 126,000 |
| 2010/06/09 | 496 | 503 | 496 | 503 | +7 | +1.4% | 565,000 |
| 2010/06/08 | 487 | 497 | 487 | 496 | +7 | +1.4% | 259,000 |
| 2010/06/07 | 491 | 492 | 488 | 489 | -12 | -2.4% | 111,000 |
| 2010/06/04 | 504 | 504 | 495 | 501 | -2 | -0.4% | 129,000 |
| 2010/06/03 | 496 | 507 | 496 | 503 | +11 | +2.2% | 148,000 |
| 2010/06/02 | 492 | 498 | 491 | 492 | -7 | -1.4% | 185,000 |
| 2010/06/01 | 494 | 502 | 490 | 499 | +5 | +1% | 282,000 |
| 2010/05/31 | 491 | 498 | 488 | 494 | +4 | +0.8% | 151,000 |
| 2010/05/28 | 500 | 501 | 488 | 490 | -7 | -1.4% | 376,000 |
| 2010/05/27 | 496 | 499 | 493 | 497 | -7 | -1.4% | 299,000 |
| 2010/05/26 | 508 | 511 | 501 | 504 | -6 | -1.2% | 236,000 |
| 2010/05/25 | 505 | 510 | 501 | 510 | +7 | +1.4% | 268,000 |
| 2010/05/24 | 505 | 506 | 499 | 503 | -4 | -0.8% | 217,000 |
| 2010/05/21 | 519 | 519 | 504 | 507 | -14 | -2.7% | 334,000 |
| 2010/05/20 | 521 | 527 | 520 | 521 | -7 | -1.3% | 186,000 |
| 2010/05/19 | 525 | 531 | 525 | 528 | -4 | -0.8% | 210,000 |
| 2010/05/18 | 536 | 539 | 527 | 532 | +6 | +1.1% | 252,000 |
| 2010/05/17 | 525 | 527 | 520 | 526 | -8 | -1.5% | 352,000 |
| 2010/05/14 | 536 | 538 | 532 | 534 | -11 | -2% | 234,000 |
| 2010/05/13 | 546 | 548 | 544 | 545 | ±0 | ±0% | 158,000 |
| 2010/05/12 | 550 | 552 | 540 | 545 | ±0 | ±0% | 220,000 |
| 2010/05/11 | 552 | 560 | 543 | 545 | ±0 | ±0% | 192,000 |
| 2010/05/10 | 534 | 548 | 531 | 545 | +11 | +2.1% | 198,000 |
| 2010/05/07 | 534 | 554 | 530 | 534 | -10 | -1.8% | 335,000 |
| 2010/05/06 | 560 | 561 | 544 | 544 | -19 | -3.4% | 337,000 |
| 2010/04/30 | 566 | 573 | 563 | 563 | +3 | +0.5% | 254,000 |
| 2010/04/28 | 570 | 570 | 560 | 560 | -20 | -3.4% | 290,000 |
| 2010/04/27 | 586 | 587 | 577 | 580 | -4 | -0.7% | 168,000 |
| 2010/04/26 | 573 | 590 | 573 | 584 | +12 | +2.1% | 282,000 |
| 2010/04/23 | 573 | 575 | 563 | 572 | -1 | -0.2% | 276,000 |
| 2010/04/22 | 580 | 580 | 567 | 573 | -9 | -1.5% | 217,000 |
| 2010/04/21 | 576 | 584 | 576 | 582 | +9 | +1.6% | 211,000 |
| 2010/04/20 | 573 | 575 | 572 | 573 | +2 | +0.4% | 139,000 |
| 2010/04/19 | 572 | 574 | 571 | 571 | -10 | -1.7% | 138,000 |
| 2010/04/16 | 589 | 589 | 580 | 581 | -7 | -1.2% | 168,000 |
| 2010/04/15 | 581 | 590 | 578 | 588 | +11 | +1.9% | 271,000 |
| 2010/04/14 | 587 | 587 | 575 | 577 | -5 | -0.9% | 192,000 |
| 2010/04/13 | 589 | 589 | 579 | 582 | -7 | -1.2% | 150,000 |
| 2010/04/12 | 594 | 597 | 587 | 589 | +3 | +0.5% | 192,000 |
| 2010/04/09 | 584 | 587 | 584 | 586 | -1 | -0.2% | 139,000 |
| 2010/04/08 | 585 | 591 | 583 | 587 | -5 | -0.8% | 179,000 |
| 2010/04/07 | 582 | 594 | 581 | 592 | +11 | +1.9% | 256,000 |
| 2010/04/06 | 586 | 586 | 578 | 581 | -5 | -0.9% | 148,000 |
| 2010/04/05 | 588 | 588 | 582 | 586 | -2 | -0.3% | 208,000 |
| 2010/04/02 | 591 | 593 | 585 | 588 | -2 | -0.3% | 227,000 |
3401～
3450
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「滋賀銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 滋賀銀 | 407,000円 | +17.1% | +17.3% | 2.21% | 12.48倍 | 0.41倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| ちゅうぎ | 144,200円 | -0.1% | -8.8% | 2.08% | 13.81倍 | 0.49倍 |
|
中国銀行を中核に２２年１０月発足。傘下に証券やリース会社。総合サービス業への転換目指す |
| ほくほく | 194,200円 | -4.2% | -12.9% | 2.06% | 10.97倍 | 0.40倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| 第四北越 | 454,000円 | +17.6% | +9.8% | 3.08% | 9.89倍 | 0.45倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。２１年１月に両行合併。地銀上位 |
| スルガ銀 | 102,800円 | -1.1% | +55.3% | 2.04% | 12.94倍 | 0.67倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
市場注目の銘柄
チャート関連のコラム
