滋賀銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/30 | 445 | 445 | 439 | 441 | -5 | -1.1% | 269,000 |
| 2010/12/29 | 440 | 447 | 440 | 446 | +6 | +1.4% | 235,000 |
| 2010/12/28 | 439 | 441 | 438 | 440 | +1 | +0.2% | 192,000 |
| 2010/12/27 | 441 | 445 | 438 | 439 | -6 | -1.3% | 455,000 |
| 2010/12/24 | 448 | 448 | 444 | 445 | -6 | -1.3% | 316,000 |
| 2010/12/22 | 452 | 454 | 450 | 451 | -1 | -0.2% | 452,000 |
| 2010/12/21 | 450 | 455 | 450 | 452 | +1 | +0.2% | 431,000 |
| 2010/12/20 | 459 | 460 | 451 | 451 | -7 | -1.5% | 268,000 |
| 2010/12/17 | 458 | 462 | 457 | 458 | +1 | +0.2% | 337,000 |
| 2010/12/16 | 450 | 460 | 450 | 457 | +3 | +0.7% | 399,000 |
| 2010/12/15 | 459 | 460 | 452 | 454 | -2 | -0.4% | 281,000 |
| 2010/12/14 | 453 | 458 | 449 | 456 | +4 | +0.9% | 380,000 |
| 2010/12/13 | 445 | 455 | 445 | 452 | +7 | +1.6% | 490,000 |
| 2010/12/10 | 442 | 447 | 441 | 445 | +5 | +1.1% | 628,000 |
| 2010/12/09 | 442 | 443 | 440 | 440 | ±0 | ±0% | 633,000 |
| 2010/12/08 | 435 | 440 | 434 | 440 | +6 | +1.4% | 451,000 |
| 2010/12/07 | 433 | 438 | 432 | 434 | -1 | -0.2% | 357,000 |
| 2010/12/06 | 431 | 435 | 430 | 435 | +4 | +0.9% | 205,000 |
| 2010/12/03 | 433 | 434 | 428 | 431 | ±0 | ±0% | 317,000 |
| 2010/12/02 | 438 | 438 | 430 | 431 | -2 | -0.5% | 382,000 |
| 2010/12/01 | 427 | 433 | 425 | 433 | +6 | +1.4% | 326,000 |
| 2010/11/30 | 427 | 429 | 422 | 427 | -3 | -0.7% | 538,000 |
| 2010/11/29 | 419 | 435 | 417 | 430 | +10 | +2.4% | 524,000 |
| 2010/11/26 | 422 | 425 | 419 | 420 | ±0 | ±0% | 147,000 |
| 2010/11/25 | 427 | 427 | 420 | 420 | -7 | -1.6% | 354,000 |
| 2010/11/24 | 438 | 438 | 427 | 427 | -12 | -2.7% | 341,000 |
| 2010/11/22 | 442 | 446 | 439 | 439 | -1 | -0.2% | 272,000 |
| 2010/11/19 | 440 | 452 | 439 | 440 | +3 | +0.7% | 394,000 |
| 2010/11/18 | 427 | 438 | 427 | 437 | +10 | +2.3% | 417,000 |
| 2010/11/17 | 415 | 427 | 415 | 427 | +6 | +1.4% | 152,000 |
| 2010/11/16 | 425 | 427 | 420 | 421 | -5 | -1.2% | 267,000 |
| 2010/11/15 | 431 | 431 | 425 | 426 | -4 | -0.9% | 179,000 |
| 2010/11/12 | 435 | 438 | 430 | 430 | -5 | -1.1% | 160,000 |
| 2010/11/11 | 429 | 438 | 429 | 435 | +2 | +0.5% | 241,000 |
| 2010/11/10 | 423 | 438 | 423 | 433 | +9 | +2.1% | 250,000 |
| 2010/11/09 | 423 | 435 | 422 | 424 | +1 | +0.2% | 221,000 |
| 2010/11/08 | 427 | 427 | 419 | 423 | -4 | -0.9% | 168,000 |
| 2010/11/05 | 423 | 436 | 423 | 427 | +10 | +2.4% | 336,000 |
| 2010/11/04 | 417 | 430 | 417 | 417 | +1 | +0.2% | 239,000 |
| 2010/11/02 | 410 | 418 | 407 | 416 | +3 | +0.7% | 402,000 |
| 2010/11/01 | 423 | 423 | 408 | 413 | -10 | -2.4% | 416,000 |
| 2010/10/29 | 407 | 424 | 406 | 423 | +12 | +2.9% | 443,000 |
| 2010/10/28 | 411 | 418 | 409 | 411 | -2 | -0.5% | 648,000 |
| 2010/10/27 | 423 | 425 | 409 | 413 | -12 | -2.8% | 557,000 |
| 2010/10/26 | 423 | 430 | 423 | 425 | -3 | -0.7% | 320,000 |
| 2010/10/25 | 436 | 440 | 427 | 428 | -15 | -3.4% | 481,000 |
| 2010/10/22 | 444 | 448 | 441 | 443 | ±0 | ±0% | 343,000 |
| 2010/10/21 | 441 | 446 | 435 | 443 | -2 | -0.4% | 255,000 |
| 2010/10/20 | 453 | 453 | 441 | 445 | -10 | -2.2% | 215,000 |
| 2010/10/19 | 456 | 467 | 454 | 455 | +1 | +0.2% | 269,000 |
3401～
3450
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「滋賀銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 滋賀銀 | 350,500円 | +6.0% | -4.0% | 2.57% | 10.28倍 | 0.35倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| スルガ銀 | 99,800円 | +1.7% | +6.6% | 2.91% | 10.65倍 | 0.63倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
| 山合銀 | 120,700円 | +9.8% | +6.8% | 3.98% | 10.09倍 | 0.57倍 |
|
山陰地盤。鳥取、島根で預金高１位。広島、岡山、大阪、兵庫にも展開。営業地域が広範な点に特徴 |
| 北洋銀行 | 43,600円 | +0.2% | +25.8% | 2.98% | 10.77倍 | 0.39倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
| 十六ＦＧ | 425,500円 | -6.9% | -1.5% | 3.76% | 8.04倍 | 0.36倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
