滋賀銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/18 | 450 | 464 | 449 | 454 | +6 | +1.3% | 279,000 |
| 2010/10/15 | 461 | 461 | 446 | 448 | -16 | -3.4% | 202,000 |
| 2010/10/14 | 459 | 469 | 457 | 464 | +7 | +1.5% | 335,000 |
| 2010/10/13 | 459 | 460 | 454 | 457 | -1 | -0.2% | 241,000 |
| 2010/10/12 | 485 | 485 | 458 | 458 | -24 | -5% | 399,000 |
| 2010/10/08 | 485 | 492 | 482 | 482 | -6 | -1.2% | 279,000 |
| 2010/10/07 | 480 | 492 | 479 | 488 | +7 | +1.5% | 342,000 |
| 2010/10/06 | 485 | 485 | 475 | 481 | -1 | -0.2% | 405,000 |
| 2010/10/05 | 475 | 485 | 467 | 482 | +7 | +1.5% | 511,000 |
| 2010/10/04 | 488 | 488 | 475 | 475 | -11 | -2.3% | 284,000 |
| 2010/10/01 | 494 | 494 | 483 | 486 | -2 | -0.4% | 298,000 |
| 2010/09/30 | 503 | 506 | 486 | 488 | -13 | -2.6% | 223,000 |
| 2010/09/29 | 493 | 501 | 493 | 501 | +8 | +1.6% | 239,000 |
| 2010/09/28 | 494 | 494 | 489 | 493 | -6 | -1.2% | 183,000 |
| 2010/09/27 | 487 | 499 | 485 | 499 | +13 | +2.7% | 406,000 |
| 2010/09/24 | 491 | 492 | 486 | 486 | -6 | -1.2% | 402,000 |
| 2010/09/22 | 498 | 499 | 491 | 492 | -4 | -0.8% | 406,000 |
| 2010/09/21 | 508 | 508 | 495 | 496 | -12 | -2.4% | 574,000 |
| 2010/09/17 | 510 | 515 | 508 | 508 | -2 | -0.4% | 397,000 |
| 2010/09/16 | 516 | 516 | 508 | 510 | -5 | -1% | 385,000 |
| 2010/09/15 | 520 | 521 | 515 | 515 | -8 | -1.5% | 688,000 |
| 2010/09/14 | 518 | 524 | 518 | 523 | +4 | +0.8% | 142,000 |
| 2010/09/13 | 522 | 525 | 517 | 519 | ±0 | ±0% | 154,000 |
| 2010/09/10 | 520 | 530 | 519 | 519 | -8 | -1.5% | 561,000 |
| 2010/09/09 | 529 | 529 | 525 | 527 | +2 | +0.4% | 156,000 |
| 2010/09/08 | 529 | 530 | 521 | 525 | -7 | -1.3% | 224,000 |
| 2010/09/07 | 533 | 541 | 530 | 532 | -7 | -1.3% | 208,000 |
| 2010/09/06 | 534 | 540 | 532 | 539 | +9 | +1.7% | 237,000 |
| 2010/09/03 | 537 | 538 | 529 | 530 | -7 | -1.3% | 204,000 |
| 2010/09/02 | 536 | 538 | 529 | 537 | +3 | +0.6% | 158,000 |
| 2010/09/01 | 525 | 534 | 520 | 534 | +10 | +1.9% | 255,000 |
| 2010/08/31 | 532 | 533 | 523 | 524 | -11 | -2.1% | 183,000 |
| 2010/08/30 | 531 | 546 | 531 | 535 | +5 | +0.9% | 314,000 |
| 2010/08/27 | 516 | 530 | 516 | 530 | +10 | +1.9% | 250,000 |
| 2010/08/26 | 518 | 520 | 514 | 520 | +4 | +0.8% | 149,000 |
| 2010/08/25 | 518 | 518 | 512 | 516 | -2 | -0.4% | 128,000 |
| 2010/08/24 | 516 | 521 | 513 | 518 | ±0 | ±0% | 122,000 |
| 2010/08/23 | 516 | 520 | 515 | 518 | +3 | +0.6% | 210,000 |
| 2010/08/20 | 524 | 530 | 515 | 515 | -13 | -2.5% | 158,000 |
| 2010/08/19 | 529 | 533 | 526 | 528 | -2 | -0.4% | 172,000 |
| 2010/08/18 | 522 | 530 | 515 | 530 | +14 | +2.7% | 279,000 |
| 2010/08/17 | 512 | 518 | 511 | 516 | +2 | +0.4% | 103,000 |
| 2010/08/16 | 507 | 514 | 506 | 514 | +1 | +0.2% | 111,000 |
| 2010/08/13 | 508 | 514 | 504 | 513 | +7 | +1.4% | 125,000 |
| 2010/08/12 | 508 | 509 | 501 | 506 | -6 | -1.2% | 190,000 |
| 2010/08/11 | 522 | 527 | 510 | 512 | -14 | -2.7% | 231,000 |
| 2010/08/10 | 533 | 533 | 525 | 526 | -6 | -1.1% | 118,000 |
| 2010/08/09 | 528 | 532 | 528 | 532 | +1 | +0.2% | 127,000 |
| 2010/08/06 | 530 | 531 | 527 | 531 | -1 | -0.2% | 186,000 |
| 2010/08/05 | 524 | 534 | 524 | 532 | +15 | +2.9% | 344,000 |
3451～
3500
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「滋賀銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 滋賀銀 | 350,500円 | +6.0% | -4.0% | 2.57% | 10.28倍 | 0.35倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| スルガ銀 | 99,800円 | +1.7% | +6.6% | 2.91% | 10.65倍 | 0.63倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
| 山合銀 | 120,700円 | +9.8% | +6.8% | 3.98% | 10.09倍 | 0.57倍 |
|
山陰地盤。鳥取、島根で預金高１位。広島、岡山、大阪、兵庫にも展開。営業地域が広範な点に特徴 |
| 北洋銀行 | 43,600円 | +0.2% | +25.8% | 2.98% | 10.77倍 | 0.39倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
| 十六ＦＧ | 425,500円 | -6.9% | -1.5% | 3.76% | 8.04倍 | 0.36倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
