滋賀銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/29 | 493 | 501 | 493 | 501 | +8 | +1.6% | 239,000 |
| 2010/09/28 | 494 | 494 | 489 | 493 | -6 | -1.2% | 183,000 |
| 2010/09/27 | 487 | 499 | 485 | 499 | +13 | +2.7% | 406,000 |
| 2010/09/24 | 491 | 492 | 486 | 486 | -6 | -1.2% | 402,000 |
| 2010/09/22 | 498 | 499 | 491 | 492 | -4 | -0.8% | 406,000 |
| 2010/09/21 | 508 | 508 | 495 | 496 | -12 | -2.4% | 574,000 |
| 2010/09/17 | 510 | 515 | 508 | 508 | -2 | -0.4% | 397,000 |
| 2010/09/16 | 516 | 516 | 508 | 510 | -5 | -1% | 385,000 |
| 2010/09/15 | 520 | 521 | 515 | 515 | -8 | -1.5% | 688,000 |
| 2010/09/14 | 518 | 524 | 518 | 523 | +4 | +0.8% | 142,000 |
| 2010/09/13 | 522 | 525 | 517 | 519 | ±0 | ±0% | 154,000 |
| 2010/09/10 | 520 | 530 | 519 | 519 | -8 | -1.5% | 561,000 |
| 2010/09/09 | 529 | 529 | 525 | 527 | +2 | +0.4% | 156,000 |
| 2010/09/08 | 529 | 530 | 521 | 525 | -7 | -1.3% | 224,000 |
| 2010/09/07 | 533 | 541 | 530 | 532 | -7 | -1.3% | 208,000 |
| 2010/09/06 | 534 | 540 | 532 | 539 | +9 | +1.7% | 237,000 |
| 2010/09/03 | 537 | 538 | 529 | 530 | -7 | -1.3% | 204,000 |
| 2010/09/02 | 536 | 538 | 529 | 537 | +3 | +0.6% | 158,000 |
| 2010/09/01 | 525 | 534 | 520 | 534 | +10 | +1.9% | 255,000 |
| 2010/08/31 | 532 | 533 | 523 | 524 | -11 | -2.1% | 183,000 |
| 2010/08/30 | 531 | 546 | 531 | 535 | +5 | +0.9% | 314,000 |
| 2010/08/27 | 516 | 530 | 516 | 530 | +10 | +1.9% | 250,000 |
| 2010/08/26 | 518 | 520 | 514 | 520 | +4 | +0.8% | 149,000 |
| 2010/08/25 | 518 | 518 | 512 | 516 | -2 | -0.4% | 128,000 |
| 2010/08/24 | 516 | 521 | 513 | 518 | ±0 | ±0% | 122,000 |
| 2010/08/23 | 516 | 520 | 515 | 518 | +3 | +0.6% | 210,000 |
| 2010/08/20 | 524 | 530 | 515 | 515 | -13 | -2.5% | 158,000 |
| 2010/08/19 | 529 | 533 | 526 | 528 | -2 | -0.4% | 172,000 |
| 2010/08/18 | 522 | 530 | 515 | 530 | +14 | +2.7% | 279,000 |
| 2010/08/17 | 512 | 518 | 511 | 516 | +2 | +0.4% | 103,000 |
| 2010/08/16 | 507 | 514 | 506 | 514 | +1 | +0.2% | 111,000 |
| 2010/08/13 | 508 | 514 | 504 | 513 | +7 | +1.4% | 125,000 |
| 2010/08/12 | 508 | 509 | 501 | 506 | -6 | -1.2% | 190,000 |
| 2010/08/11 | 522 | 527 | 510 | 512 | -14 | -2.7% | 231,000 |
| 2010/08/10 | 533 | 533 | 525 | 526 | -6 | -1.1% | 118,000 |
| 2010/08/09 | 528 | 532 | 528 | 532 | +1 | +0.2% | 127,000 |
| 2010/08/06 | 530 | 531 | 527 | 531 | -1 | -0.2% | 186,000 |
| 2010/08/05 | 524 | 534 | 524 | 532 | +15 | +2.9% | 344,000 |
| 2010/08/04 | 525 | 525 | 515 | 517 | -9 | -1.7% | 264,000 |
| 2010/08/03 | 530 | 534 | 523 | 526 | -3 | -0.6% | 278,000 |
| 2010/08/02 | 526 | 534 | 525 | 529 | +2 | +0.4% | 154,000 |
| 2010/07/30 | 537 | 538 | 523 | 527 | -9 | -1.7% | 263,000 |
| 2010/07/29 | 547 | 548 | 535 | 536 | -12 | -2.2% | 420,000 |
| 2010/07/28 | 541 | 548 | 541 | 548 | +8 | +1.5% | 224,000 |
| 2010/07/27 | 539 | 543 | 538 | 540 | +1 | +0.2% | 102,000 |
| 2010/07/26 | 547 | 548 | 539 | 539 | -1 | -0.2% | 154,000 |
| 2010/07/23 | 533 | 543 | 533 | 540 | +8 | +1.5% | 291,000 |
| 2010/07/22 | 527 | 534 | 525 | 532 | +1 | +0.2% | 197,000 |
| 2010/07/21 | 528 | 536 | 527 | 531 | +2 | +0.4% | 316,000 |
| 2010/07/20 | 521 | 543 | 521 | 529 | ±0 | ±0% | 246,000 |
3551～
3600
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「滋賀銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 滋賀銀 | 468,500円 | +6.0% | -4.0% | 1.92% | 13.49倍 | 0.46倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| あおぞら | 184,300円 | +34.0% | - | 4.12% | 14.17倍 | 0.56倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| 西日本ＦＨ | 174,000円 | +0.8% | +22.7% | 4.31% | 8.08倍 | 0.42倍 |
|
福岡本拠の西日本シティ銀と長崎銀、西日本信用保証による共同持株会社。宮崎、大分にも展開 |
| 第四北越 | 268,900円 | +1.6% | +26.7% | 4.69% | 8.38倍 | 0.48倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。２１年１月に両行合併。地銀上位 |
| スルガ銀 | 121,800円 | +1.7% | +6.6% | 2.38% | 12.91倍 | 0.75倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
市場注目の銘柄
チャート関連のコラム
