滋賀銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/16 | 532 | 533 | 527 | 529 | -3 | -0.6% | 120,000 |
| 2010/07/15 | 542 | 543 | 532 | 532 | -16 | -2.9% | 171,000 |
| 2010/07/14 | 551 | 556 | 547 | 548 | +2 | +0.4% | 128,000 |
| 2010/07/13 | 553 | 557 | 546 | 546 | -6 | -1.1% | 151,000 |
| 2010/07/12 | 558 | 558 | 552 | 552 | -6 | -1.1% | 125,000 |
| 2010/07/09 | 558 | 561 | 557 | 558 | -3 | -0.5% | 236,000 |
| 2010/07/08 | 548 | 562 | 546 | 561 | +21 | +3.9% | 356,000 |
| 2010/07/07 | 538 | 542 | 536 | 540 | ±0 | ±0% | 175,000 |
| 2010/07/06 | 526 | 541 | 526 | 540 | +9 | +1.7% | 219,000 |
| 2010/07/05 | 526 | 533 | 526 | 531 | +2 | +0.4% | 167,000 |
| 2010/07/02 | 525 | 529 | 523 | 529 | +9 | +1.7% | 206,000 |
| 2010/07/01 | 512 | 520 | 510 | 520 | +3 | +0.6% | 273,000 |
| 2010/06/30 | 525 | 525 | 510 | 517 | -10 | -1.9% | 430,000 |
| 2010/06/29 | 529 | 532 | 525 | 527 | -2 | -0.4% | 162,000 |
| 2010/06/28 | 525 | 529 | 522 | 529 | +4 | +0.8% | 207,000 |
| 2010/06/25 | 518 | 525 | 515 | 525 | ±0 | ±0% | 182,000 |
| 2010/06/24 | 527 | 533 | 525 | 525 | -6 | -1.1% | 128,000 |
| 2010/06/23 | 535 | 535 | 530 | 531 | -4 | -0.7% | 140,000 |
| 2010/06/22 | 526 | 535 | 524 | 535 | +6 | +1.1% | 240,000 |
| 2010/06/21 | 524 | 530 | 522 | 529 | +5 | +1% | 211,000 |
| 2010/06/18 | 516 | 526 | 513 | 524 | +8 | +1.6% | 311,000 |
| 2010/06/17 | 517 | 517 | 510 | 516 | ±0 | ±0% | 108,000 |
| 2010/06/16 | 516 | 516 | 510 | 516 | +8 | +1.6% | 142,000 |
| 2010/06/15 | 505 | 512 | 502 | 508 | ±0 | ±0% | 138,000 |
| 2010/06/14 | 508 | 509 | 503 | 508 | +3 | +0.6% | 205,000 |
| 2010/06/11 | 509 | 510 | 503 | 505 | +4 | +0.8% | 317,000 |
| 2010/06/10 | 503 | 504 | 498 | 501 | -2 | -0.4% | 126,000 |
| 2010/06/09 | 496 | 503 | 496 | 503 | +7 | +1.4% | 565,000 |
| 2010/06/08 | 487 | 497 | 487 | 496 | +7 | +1.4% | 259,000 |
| 2010/06/07 | 491 | 492 | 488 | 489 | -12 | -2.4% | 111,000 |
| 2010/06/04 | 504 | 504 | 495 | 501 | -2 | -0.4% | 129,000 |
| 2010/06/03 | 496 | 507 | 496 | 503 | +11 | +2.2% | 148,000 |
| 2010/06/02 | 492 | 498 | 491 | 492 | -7 | -1.4% | 185,000 |
| 2010/06/01 | 494 | 502 | 490 | 499 | +5 | +1% | 282,000 |
| 2010/05/31 | 491 | 498 | 488 | 494 | +4 | +0.8% | 151,000 |
| 2010/05/28 | 500 | 501 | 488 | 490 | -7 | -1.4% | 376,000 |
| 2010/05/27 | 496 | 499 | 493 | 497 | -7 | -1.4% | 299,000 |
| 2010/05/26 | 508 | 511 | 501 | 504 | -6 | -1.2% | 236,000 |
| 2010/05/25 | 505 | 510 | 501 | 510 | +7 | +1.4% | 268,000 |
| 2010/05/24 | 505 | 506 | 499 | 503 | -4 | -0.8% | 217,000 |
| 2010/05/21 | 519 | 519 | 504 | 507 | -14 | -2.7% | 334,000 |
| 2010/05/20 | 521 | 527 | 520 | 521 | -7 | -1.3% | 186,000 |
| 2010/05/19 | 525 | 531 | 525 | 528 | -4 | -0.8% | 210,000 |
| 2010/05/18 | 536 | 539 | 527 | 532 | +6 | +1.1% | 252,000 |
| 2010/05/17 | 525 | 527 | 520 | 526 | -8 | -1.5% | 352,000 |
| 2010/05/14 | 536 | 538 | 532 | 534 | -11 | -2% | 234,000 |
| 2010/05/13 | 546 | 548 | 544 | 545 | ±0 | ±0% | 158,000 |
| 2010/05/12 | 550 | 552 | 540 | 545 | ±0 | ±0% | 220,000 |
| 2010/05/11 | 552 | 560 | 543 | 545 | ±0 | ±0% | 192,000 |
| 2010/05/10 | 534 | 548 | 531 | 545 | +11 | +2.1% | 198,000 |
3601～
3650
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「滋賀銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 滋賀銀 | 468,500円 | +6.0% | -4.0% | 1.92% | 13.49倍 | 0.46倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| あおぞら | 184,300円 | +34.0% | - | 4.12% | 14.17倍 | 0.56倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| 西日本ＦＨ | 174,000円 | +0.8% | +22.7% | 4.31% | 8.08倍 | 0.42倍 |
|
福岡本拠の西日本シティ銀と長崎銀、西日本信用保証による共同持株会社。宮崎、大分にも展開 |
| 第四北越 | 268,900円 | +1.6% | +26.7% | 4.69% | 8.38倍 | 0.48倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。２１年１月に両行合併。地銀上位 |
| スルガ銀 | 121,800円 | +1.7% | +6.6% | 2.38% | 12.91倍 | 0.75倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
市場注目の銘柄
チャート関連のコラム
