滋賀銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/16 | 358 | 377 | 351 | 374 | +20 | +5.6% | 663,000 |
| 2011/03/15 | 400 | 400 | 332 | 354 | -54 | -13.2% | 624,000 |
| 2011/03/14 | 426 | 433 | 408 | 408 | -26 | -6% | 471,000 |
| 2011/03/11 | 435 | 437 | 432 | 434 | -1 | -0.2% | 587,000 |
| 2011/03/10 | 442 | 444 | 435 | 435 | -7 | -1.6% | 181,000 |
| 2011/03/09 | 445 | 450 | 441 | 442 | +1 | +0.2% | 126,000 |
| 2011/03/08 | 443 | 447 | 441 | 441 | ±0 | ±0% | 135,000 |
| 2011/03/07 | 448 | 448 | 440 | 441 | -8 | -1.8% | 159,000 |
| 2011/03/04 | 456 | 456 | 449 | 449 | ±0 | ±0% | 151,000 |
| 2011/03/03 | 445 | 454 | 445 | 449 | +2 | +0.4% | 113,000 |
| 2011/03/02 | 460 | 460 | 447 | 447 | -17 | -3.7% | 196,000 |
| 2011/03/01 | 457 | 467 | 457 | 464 | +6 | +1.3% | 172,000 |
| 2011/02/28 | 453 | 460 | 448 | 458 | +7 | +1.6% | 233,000 |
| 2011/02/25 | 444 | 451 | 443 | 451 | +5 | +1.1% | 201,000 |
| 2011/02/24 | 455 | 456 | 443 | 446 | -12 | -2.6% | 279,000 |
| 2011/02/23 | 465 | 465 | 458 | 458 | -8 | -1.7% | 245,000 |
| 2011/02/22 | 468 | 469 | 462 | 466 | -7 | -1.5% | 309,000 |
| 2011/02/21 | 476 | 479 | 471 | 473 | -1 | -0.2% | 197,000 |
| 2011/02/18 | 475 | 479 | 473 | 474 | +3 | +0.6% | 218,000 |
| 2011/02/17 | 473 | 474 | 469 | 471 | ±0 | ±0% | 374,000 |
| 2011/02/16 | 472 | 474 | 471 | 471 | -2 | -0.4% | 108,000 |
| 2011/02/15 | 473 | 476 | 470 | 473 | ±0 | ±0% | 149,000 |
| 2011/02/14 | 466 | 473 | 466 | 473 | +8 | +1.7% | 139,000 |
| 2011/02/10 | 458 | 467 | 458 | 465 | +4 | +0.9% | 183,000 |
| 2011/02/09 | 461 | 466 | 454 | 461 | +2 | +0.4% | 289,000 |
| 2011/02/08 | 458 | 461 | 456 | 459 | +2 | +0.4% | 81,000 |
| 2011/02/07 | 462 | 463 | 454 | 457 | -5 | -1.1% | 225,000 |
| 2011/02/04 | 460 | 464 | 460 | 462 | +3 | +0.7% | 163,000 |
| 2011/02/03 | 463 | 463 | 457 | 459 | -7 | -1.5% | 167,000 |
| 2011/02/02 | 456 | 468 | 456 | 466 | +12 | +2.6% | 287,000 |
| 2011/02/01 | 454 | 456 | 451 | 454 | +2 | +0.4% | 231,000 |
| 2011/01/31 | 452 | 456 | 448 | 452 | -5 | -1.1% | 256,000 |
| 2011/01/28 | 456 | 465 | 453 | 457 | -5 | -1.1% | 301,000 |
| 2011/01/27 | 460 | 466 | 460 | 462 | -1 | -0.2% | 386,000 |
| 2011/01/26 | 470 | 471 | 463 | 463 | -11 | -2.3% | 130,000 |
| 2011/01/25 | 470 | 476 | 466 | 474 | +4 | +0.9% | 168,000 |
| 2011/01/24 | 470 | 471 | 463 | 470 | +2 | +0.4% | 171,000 |
| 2011/01/21 | 476 | 479 | 466 | 468 | -7 | -1.5% | 321,000 |
| 2011/01/20 | 477 | 477 | 471 | 475 | -3 | -0.6% | 146,000 |
| 2011/01/19 | 477 | 480 | 473 | 478 | +1 | +0.2% | 159,000 |
| 2011/01/18 | 478 | 483 | 477 | 477 | +1 | +0.2% | 202,000 |
| 2011/01/17 | 480 | 483 | 476 | 476 | -1 | -0.2% | 182,000 |
| 2011/01/14 | 477 | 482 | 475 | 477 | +1 | +0.2% | 236,000 |
| 2011/01/13 | 471 | 480 | 471 | 476 | +13 | +2.8% | 446,000 |
| 2011/01/12 | 460 | 469 | 460 | 463 | +5 | +1.1% | 184,000 |
| 2011/01/11 | 455 | 460 | 452 | 458 | +1 | +0.2% | 288,000 |
| 2011/01/07 | 461 | 465 | 457 | 457 | -4 | -0.9% | 248,000 |
| 2011/01/06 | 453 | 463 | 453 | 461 | +8 | +1.8% | 229,000 |
| 2011/01/05 | 452 | 457 | 449 | 453 | +3 | +0.7% | 249,000 |
| 2011/01/04 | 449 | 453 | 449 | 450 | +9 | +2% | 165,000 |
3351～
3400
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「滋賀銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 滋賀銀 | 359,000円 | +6.0% | -4.0% | 2.51% | 10.53倍 | 0.36倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| スルガ銀 | 99,200円 | +1.7% | +6.6% | 2.92% | 10.59倍 | 0.63倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
| 山合銀 | 121,400円 | +9.8% | +6.8% | 3.95% | 10.15倍 | 0.57倍 |
|
山陰地盤。鳥取、島根で預金高１位。広島、岡山、大阪、兵庫にも展開。営業地域が広範な点に特徴 |
| 北洋銀行 | 43,700円 | +0.2% | +25.8% | 2.97% | 10.79倍 | 0.39倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
| 十六ＦＧ | 431,500円 | -6.9% | -1.5% | 3.71% | 8.15倍 | 0.37倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
