滋賀銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/01 | 431 | 433 | 421 | 432 | +4 | +0.9% | 233,000 |
| 2011/05/31 | 415 | 429 | 410 | 428 | +12 | +2.9% | 195,000 |
| 2011/05/30 | 423 | 423 | 414 | 416 | -7 | -1.7% | 241,000 |
| 2011/05/27 | 427 | 427 | 422 | 423 | -6 | -1.4% | 147,000 |
| 2011/05/26 | 431 | 431 | 426 | 429 | -2 | -0.5% | 121,000 |
| 2011/05/25 | 430 | 431 | 424 | 431 | -3 | -0.7% | 150,000 |
| 2011/05/24 | 427 | 434 | 427 | 434 | +8 | +1.9% | 163,000 |
| 2011/05/23 | 431 | 432 | 426 | 426 | -5 | -1.2% | 143,000 |
| 2011/05/20 | 430 | 437 | 430 | 431 | +1 | +0.2% | 137,000 |
| 2011/05/19 | 439 | 444 | 430 | 430 | -8 | -1.8% | 165,000 |
| 2011/05/18 | 432 | 439 | 432 | 438 | +9 | +2.1% | 163,000 |
| 2011/05/17 | 435 | 435 | 428 | 429 | -4 | -0.9% | 182,000 |
| 2011/05/16 | 428 | 440 | 428 | 433 | +8 | +1.9% | 394,000 |
| 2011/05/13 | 429 | 430 | 420 | 425 | ±0 | ±0% | 305,000 |
| 2011/05/12 | 425 | 429 | 424 | 425 | -3 | -0.7% | 103,000 |
| 2011/05/11 | 437 | 437 | 428 | 428 | -5 | -1.2% | 129,000 |
| 2011/05/10 | 432 | 436 | 430 | 433 | +2 | +0.5% | 149,000 |
| 2011/05/09 | 434 | 436 | 428 | 431 | -3 | -0.7% | 113,000 |
| 2011/05/06 | 435 | 438 | 431 | 434 | ±0 | ±0% | 177,000 |
| 2011/05/02 | 435 | 437 | 429 | 434 | +1 | +0.2% | 270,000 |
| 2011/04/28 | 425 | 433 | 423 | 433 | +13 | +3.1% | 260,000 |
| 2011/04/27 | 420 | 428 | 420 | 420 | ±0 | ±0% | 185,000 |
| 2011/04/26 | 422 | 422 | 416 | 420 | -4 | -0.9% | 186,000 |
| 2011/04/25 | 431 | 432 | 424 | 424 | -7 | -1.6% | 126,000 |
| 2011/04/22 | 433 | 434 | 429 | 431 | ±0 | ±0% | 187,000 |
| 2011/04/21 | 428 | 432 | 427 | 431 | +6 | +1.4% | 169,000 |
| 2011/04/20 | 428 | 429 | 423 | 425 | +5 | +1.2% | 277,000 |
| 2011/04/19 | 420 | 423 | 420 | 420 | -4 | -0.9% | 157,000 |
| 2011/04/18 | 428 | 431 | 423 | 424 | -2 | -0.5% | 175,000 |
| 2011/04/15 | 429 | 432 | 423 | 426 | ±0 | ±0% | 172,000 |
| 2011/04/14 | 420 | 429 | 419 | 426 | +3 | +0.7% | 180,000 |
| 2011/04/13 | 418 | 425 | 418 | 423 | +6 | +1.4% | 166,000 |
| 2011/04/12 | 420 | 421 | 413 | 417 | -8 | -1.9% | 273,000 |
| 2011/04/11 | 431 | 431 | 423 | 425 | -5 | -1.2% | 107,000 |
| 2011/04/08 | 420 | 432 | 420 | 430 | +10 | +2.4% | 184,000 |
| 2011/04/07 | 419 | 423 | 419 | 420 | +4 | +1% | 243,000 |
| 2011/04/06 | 420 | 420 | 412 | 416 | -2 | -0.5% | 255,000 |
| 2011/04/05 | 421 | 422 | 412 | 418 | -5 | -1.2% | 221,000 |
| 2011/04/04 | 429 | 430 | 420 | 423 | -6 | -1.4% | 236,000 |
| 2011/04/01 | 438 | 441 | 428 | 429 | -8 | -1.8% | 265,000 |
| 2011/03/31 | 448 | 448 | 423 | 437 | -4 | -0.9% | 437,000 |
| 2011/03/30 | 424 | 443 | 424 | 441 | +14 | +3.3% | 255,000 |
| 2011/03/29 | 417 | 435 | 412 | 427 | +5 | +1.2% | 366,000 |
| 2011/03/28 | 412 | 422 | 411 | 422 | +12 | +2.9% | 191,000 |
| 2011/03/25 | 416 | 416 | 408 | 410 | +2 | +0.5% | 198,000 |
| 2011/03/24 | 410 | 415 | 408 | 408 | -4 | -1% | 238,000 |
| 2011/03/23 | 411 | 422 | 408 | 412 | +4 | +1% | 491,000 |
| 2011/03/22 | 389 | 410 | 385 | 408 | +27 | +7.1% | 678,000 |
| 2011/03/18 | 374 | 382 | 367 | 381 | +8 | +2.1% | 596,000 |
| 2011/03/17 | 358 | 379 | 358 | 373 | -1 | -0.3% | 417,000 |
3301～
3350
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「滋賀銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 滋賀銀 | 359,500円 | +6.0% | -4.0% | 2.50% | 10.54倍 | 0.36倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| スルガ銀 | 99,500円 | +1.7% | +6.6% | 2.91% | 10.62倍 | 0.63倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
| 山合銀 | 121,700円 | +9.8% | +6.8% | 3.94% | 10.17倍 | 0.57倍 |
|
山陰地盤。鳥取、島根で預金高１位。広島、岡山、大阪、兵庫にも展開。営業地域が広範な点に特徴 |
| 北洋銀行 | 43,700円 | +0.2% | +25.8% | 2.97% | 10.79倍 | 0.39倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
| 十六ＦＧ | 432,000円 | -6.9% | -1.5% | 3.70% | 8.16倍 | 0.37倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
