滋賀銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/19 | 440 | 452 | 439 | 440 | +3 | +0.7% | 394,000 |
| 2010/11/18 | 427 | 438 | 427 | 437 | +10 | +2.3% | 417,000 |
| 2010/11/17 | 415 | 427 | 415 | 427 | +6 | +1.4% | 152,000 |
| 2010/11/16 | 425 | 427 | 420 | 421 | -5 | -1.2% | 267,000 |
| 2010/11/15 | 431 | 431 | 425 | 426 | -4 | -0.9% | 179,000 |
| 2010/11/12 | 435 | 438 | 430 | 430 | -5 | -1.1% | 160,000 |
| 2010/11/11 | 429 | 438 | 429 | 435 | +2 | +0.5% | 241,000 |
| 2010/11/10 | 423 | 438 | 423 | 433 | +9 | +2.1% | 250,000 |
| 2010/11/09 | 423 | 435 | 422 | 424 | +1 | +0.2% | 221,000 |
| 2010/11/08 | 427 | 427 | 419 | 423 | -4 | -0.9% | 168,000 |
| 2010/11/05 | 423 | 436 | 423 | 427 | +10 | +2.4% | 336,000 |
| 2010/11/04 | 417 | 430 | 417 | 417 | +1 | +0.2% | 239,000 |
| 2010/11/02 | 410 | 418 | 407 | 416 | +3 | +0.7% | 402,000 |
| 2010/11/01 | 423 | 423 | 408 | 413 | -10 | -2.4% | 416,000 |
| 2010/10/29 | 407 | 424 | 406 | 423 | +12 | +2.9% | 443,000 |
| 2010/10/28 | 411 | 418 | 409 | 411 | -2 | -0.5% | 648,000 |
| 2010/10/27 | 423 | 425 | 409 | 413 | -12 | -2.8% | 557,000 |
| 2010/10/26 | 423 | 430 | 423 | 425 | -3 | -0.7% | 320,000 |
| 2010/10/25 | 436 | 440 | 427 | 428 | -15 | -3.4% | 481,000 |
| 2010/10/22 | 444 | 448 | 441 | 443 | ±0 | ±0% | 343,000 |
| 2010/10/21 | 441 | 446 | 435 | 443 | -2 | -0.4% | 255,000 |
| 2010/10/20 | 453 | 453 | 441 | 445 | -10 | -2.2% | 215,000 |
| 2010/10/19 | 456 | 467 | 454 | 455 | +1 | +0.2% | 269,000 |
| 2010/10/18 | 450 | 464 | 449 | 454 | +6 | +1.3% | 279,000 |
| 2010/10/15 | 461 | 461 | 446 | 448 | -16 | -3.4% | 202,000 |
| 2010/10/14 | 459 | 469 | 457 | 464 | +7 | +1.5% | 335,000 |
| 2010/10/13 | 459 | 460 | 454 | 457 | -1 | -0.2% | 241,000 |
| 2010/10/12 | 485 | 485 | 458 | 458 | -24 | -5% | 399,000 |
| 2010/10/08 | 485 | 492 | 482 | 482 | -6 | -1.2% | 279,000 |
| 2010/10/07 | 480 | 492 | 479 | 488 | +7 | +1.5% | 342,000 |
| 2010/10/06 | 485 | 485 | 475 | 481 | -1 | -0.2% | 405,000 |
| 2010/10/05 | 475 | 485 | 467 | 482 | +7 | +1.5% | 511,000 |
| 2010/10/04 | 488 | 488 | 475 | 475 | -11 | -2.3% | 284,000 |
| 2010/10/01 | 494 | 494 | 483 | 486 | -2 | -0.4% | 298,000 |
| 2010/09/30 | 503 | 506 | 486 | 488 | -13 | -2.6% | 223,000 |
| 2010/09/29 | 493 | 501 | 493 | 501 | +8 | +1.6% | 239,000 |
| 2010/09/28 | 494 | 494 | 489 | 493 | -6 | -1.2% | 183,000 |
| 2010/09/27 | 487 | 499 | 485 | 499 | +13 | +2.7% | 406,000 |
| 2010/09/24 | 491 | 492 | 486 | 486 | -6 | -1.2% | 402,000 |
| 2010/09/22 | 498 | 499 | 491 | 492 | -4 | -0.8% | 406,000 |
| 2010/09/21 | 508 | 508 | 495 | 496 | -12 | -2.4% | 574,000 |
| 2010/09/17 | 510 | 515 | 508 | 508 | -2 | -0.4% | 397,000 |
| 2010/09/16 | 516 | 516 | 508 | 510 | -5 | -1% | 385,000 |
| 2010/09/15 | 520 | 521 | 515 | 515 | -8 | -1.5% | 688,000 |
| 2010/09/14 | 518 | 524 | 518 | 523 | +4 | +0.8% | 142,000 |
| 2010/09/13 | 522 | 525 | 517 | 519 | ±0 | ±0% | 154,000 |
| 2010/09/10 | 520 | 530 | 519 | 519 | -8 | -1.5% | 561,000 |
| 2010/09/09 | 529 | 529 | 525 | 527 | +2 | +0.4% | 156,000 |
| 2010/09/08 | 529 | 530 | 521 | 525 | -7 | -1.3% | 224,000 |
| 2010/09/07 | 533 | 541 | 530 | 532 | -7 | -1.3% | 208,000 |
3301～
3350
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「滋賀銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 滋賀銀 | 414,500円 | +6.0% | -4.0% | 2.17% | 12.16倍 | 0.40倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| 北洋銀行 | 56,800円 | +0.2% | +25.8% | 2.29% | 14.10倍 | 0.49倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
| 第四北越 | 486,000円 | - | - | 3.29% | - | 0.43倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。２１年１月に両行合併。地銀上位 |
| スルガ銀 | 98,200円 | - | - | 2.24% | - | 0.64倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
| 十六ＦＧ | 471,000円 | -6.9% | -1.5% | 3.40% | 9.05倍 | 0.38倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
