ＦＪネクストホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,050 | 1,050 | 1,041 | 1,045 | -5 | -0.5% | 30,900 |
| 2022/08/25 | 1,052 | 1,056 | 1,048 | 1,050 | -1 | -0.1% | 28,500 |
| 2022/08/24 | 1,047 | 1,054 | 1,041 | 1,051 | +4 | +0.4% | 40,100 |
| 2022/08/23 | 1,056 | 1,056 | 1,045 | 1,047 | -11 | -1% | 52,100 |
| 2022/08/22 | 1,056 | 1,065 | 1,055 | 1,058 | -3 | -0.3% | 29,700 |
| 2022/08/19 | 1,066 | 1,066 | 1,058 | 1,061 | ±0 | ±0% | 24,500 |
| 2022/08/18 | 1,056 | 1,062 | 1,054 | 1,061 | -2 | -0.2% | 25,600 |
| 2022/08/17 | 1,074 | 1,074 | 1,061 | 1,063 | -3 | -0.3% | 37,000 |
| 2022/08/16 | 1,066 | 1,068 | 1,060 | 1,066 | +6 | +0.6% | 38,700 |
| 2022/08/15 | 1,068 | 1,068 | 1,059 | 1,060 | -2 | -0.2% | 27,700 |
| 2022/08/12 | 1,062 | 1,069 | 1,056 | 1,062 | +6 | +0.6% | 54,600 |
| 2022/08/10 | 1,058 | 1,060 | 1,048 | 1,056 | -2 | -0.2% | 67,400 |
| 2022/08/09 | 1,074 | 1,074 | 1,055 | 1,058 | -11 | -1% | 38,500 |
| 2022/08/08 | 1,083 | 1,086 | 1,066 | 1,069 | -15 | -1.4% | 45,500 |
| 2022/08/05 | 1,073 | 1,092 | 1,070 | 1,084 | +12 | +1.1% | 45,200 |
| 2022/08/04 | 1,059 | 1,075 | 1,046 | 1,072 | -4 | -0.4% | 67,300 |
| 2022/08/03 | 1,078 | 1,083 | 1,072 | 1,076 | -11 | -1% | 61,800 |
| 2022/08/02 | 1,085 | 1,088 | 1,077 | 1,087 | -2 | -0.2% | 48,700 |
| 2022/08/01 | 1,093 | 1,097 | 1,076 | 1,089 | +4 | +0.4% | 46,300 |
| 2022/07/29 | 1,090 | 1,092 | 1,082 | 1,085 | -5 | -0.5% | 42,000 |
| 2022/07/28 | 1,084 | 1,090 | 1,067 | 1,090 | +9 | +0.8% | 78,500 |
| 2022/07/27 | 1,081 | 1,087 | 1,078 | 1,081 | -3 | -0.3% | 40,700 |
| 2022/07/26 | 1,082 | 1,085 | 1,080 | 1,084 | +2 | +0.2% | 38,600 |
| 2022/07/25 | 1,069 | 1,083 | 1,069 | 1,082 | +3 | +0.3% | 37,100 |
| 2022/07/22 | 1,079 | 1,084 | 1,075 | 1,079 | ±0 | ±0% | 39,100 |
| 2022/07/21 | 1,068 | 1,082 | 1,061 | 1,079 | -3 | -0.3% | 36,500 |
| 2022/07/20 | 1,089 | 1,089 | 1,077 | 1,082 | +5 | +0.5% | 39,800 |
| 2022/07/19 | 1,080 | 1,082 | 1,077 | 1,077 | +5 | +0.5% | 24,500 |
| 2022/07/15 | 1,077 | 1,080 | 1,066 | 1,072 | -5 | -0.5% | 30,200 |
| 2022/07/14 | 1,077 | 1,079 | 1,071 | 1,077 | ±0 | ±0% | 41,400 |
| 2022/07/13 | 1,062 | 1,077 | 1,059 | 1,077 | +18 | +1.7% | 57,800 |
| 2022/07/12 | 1,071 | 1,071 | 1,053 | 1,059 | -16 | -1.5% | 52,000 |
| 2022/07/11 | 1,064 | 1,078 | 1,064 | 1,075 | +12 | +1.1% | 56,900 |
| 2022/07/08 | 1,061 | 1,074 | 1,059 | 1,063 | +7 | +0.7% | 84,500 |
| 2022/07/07 | 1,068 | 1,068 | 1,049 | 1,056 | +1 | +0.1% | 45,100 |
| 2022/07/06 | 1,057 | 1,057 | 1,045 | 1,055 | -5 | -0.5% | 44,700 |
| 2022/07/05 | 1,066 | 1,066 | 1,055 | 1,060 | +1 | +0.1% | 32,400 |
| 2022/07/04 | 1,075 | 1,078 | 1,058 | 1,059 | -5 | -0.5% | 34,800 |
| 2022/07/01 | 1,073 | 1,074 | 1,056 | 1,064 | -6 | -0.6% | 44,100 |
| 2022/06/30 | 1,080 | 1,080 | 1,068 | 1,070 | -15 | -1.4% | 58,000 |
| 2022/06/29 | 1,068 | 1,086 | 1,063 | 1,085 | +17 | +1.6% | 84,700 |
| 2022/06/28 | 1,067 | 1,078 | 1,064 | 1,068 | +1 | +0.1% | 47,400 |
| 2022/06/27 | 1,060 | 1,069 | 1,054 | 1,067 | +8 | +0.8% | 66,900 |
| 2022/06/24 | 1,050 | 1,060 | 1,043 | 1,059 | +15 | +1.4% | 60,900 |
| 2022/06/23 | 1,036 | 1,047 | 1,034 | 1,044 | +1 | +0.1% | 56,500 |
| 2022/06/22 | 1,046 | 1,057 | 1,035 | 1,043 | -1 | -0.1% | 45,300 |
| 2022/06/21 | 1,030 | 1,044 | 1,030 | 1,044 | +14 | +1.4% | 28,900 |
| 2022/06/20 | 1,043 | 1,044 | 1,023 | 1,030 | -19 | -1.8% | 37,100 |
| 2022/06/17 | 1,038 | 1,053 | 1,027 | 1,049 | ±0 | ±0% | 98,800 |
| 2022/06/16 | 1,044 | 1,063 | 1,042 | 1,049 | +5 | +0.5% | 56,000 |
551～
600
件表示中 / 4883件
類似銘柄と比較する
現在ご覧いただいている「ＦＪネクストＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＦＪネクストＨＤ | 112,600円 | +2.6% | -20.5% | 4.26% | 7.37倍 | 0.53倍 |
|
首都圏で「ガーラ」ブランドの投資用ワンルームマンション販売が主力。ファミリー向けも展開 |
| 青山財産 | 181,800円 | +5.3% | +1.2% | 2.53% | 19.82倍 | 4.33倍 |
|
富裕層への運用、相続コンサルが柱。顧客増へ不動産運用商品組成にも注力。配当性向５割メド |
| ＧＡ ＴＥＣＨ | 120,000円 | +26.2% | +57.7% | 0.00% | 26.21倍 | 2.03倍 |
|
不動産投資プラットフォーム「ＲＥＮＯＳＹ」を運営。不動産業向けＳａａＳ製品を開発・販売 |
| タスキＨＤ | 75,600円 | +60.2% | +112.1% | 4.63% | 8.20倍 | 1.83倍 |
|
新築投資用マンションのタスキと資産運用型の新日本建物が２４年４月共同持株会社設立 |
| フージャース | 102,100円 | +12.3% | +5.3% | 5.68% | 7.12倍 | 0.96倍 |
|
独立系マンション開発。地方都市での分譲に強み。戸建てやシニア向け、再開発事業にも本腰 |
市場注目の銘柄
チャート関連のコラム
