ＦＪネクストホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 1,002 | 1,009 | 999 | 1,006 | +5 | +0.5% | 61,500 |
| 2023/01/24 | 998 | 1,002 | 994 | 1,001 | +8 | +0.8% | 43,300 |
| 2023/01/23 | 987 | 993 | 986 | 993 | +8 | +0.8% | 30,800 |
| 2023/01/20 | 984 | 990 | 984 | 985 | +1 | +0.1% | 36,900 |
| 2023/01/19 | 980 | 987 | 978 | 984 | +4 | +0.4% | 34,200 |
| 2023/01/18 | 976 | 984 | 973 | 980 | +2 | +0.2% | 44,300 |
| 2023/01/17 | 965 | 983 | 965 | 978 | +13 | +1.3% | 70,400 |
| 2023/01/16 | 966 | 970 | 957 | 965 | -2 | -0.2% | 75,900 |
| 2023/01/13 | 961 | 971 | 961 | 967 | +4 | +0.4% | 38,700 |
| 2023/01/12 | 966 | 966 | 961 | 963 | ±0 | ±0% | 32,600 |
| 2023/01/11 | 964 | 968 | 959 | 963 | +4 | +0.4% | 65,800 |
| 2023/01/10 | 958 | 968 | 958 | 959 | +7 | +0.7% | 36,800 |
| 2023/01/06 | 952 | 954 | 949 | 952 | -1 | -0.1% | 37,700 |
| 2023/01/05 | 956 | 957 | 948 | 953 | -3 | -0.3% | 38,800 |
| 2023/01/04 | 962 | 962 | 952 | 956 | -6 | -0.6% | 70,400 |
| 2022/12/30 | 958 | 969 | 958 | 962 | +4 | +0.4% | 30,800 |
| 2022/12/29 | 951 | 959 | 949 | 958 | +3 | +0.3% | 47,200 |
| 2022/12/28 | 958 | 963 | 951 | 955 | -2 | -0.2% | 56,200 |
| 2022/12/27 | 957 | 960 | 949 | 957 | +4 | +0.4% | 54,500 |
| 2022/12/26 | 952 | 957 | 951 | 953 | +6 | +0.6% | 44,700 |
| 2022/12/23 | 940 | 948 | 940 | 947 | +2 | +0.2% | 55,200 |
| 2022/12/22 | 941 | 946 | 935 | 945 | +5 | +0.5% | 69,100 |
| 2022/12/21 | 938 | 947 | 936 | 940 | -8 | -0.8% | 103,600 |
| 2022/12/20 | 964 | 970 | 938 | 948 | -17 | -1.8% | 148,900 |
| 2022/12/19 | 960 | 969 | 958 | 965 | ±0 | ±0% | 56,800 |
| 2022/12/16 | 972 | 973 | 961 | 965 | -9 | -0.9% | 54,300 |
| 2022/12/15 | 970 | 976 | 967 | 974 | +2 | +0.2% | 41,100 |
| 2022/12/14 | 974 | 974 | 968 | 972 | ±0 | ±0% | 35,600 |
| 2022/12/13 | 965 | 977 | 962 | 972 | +10 | +1% | 111,000 |
| 2022/12/12 | 957 | 963 | 955 | 962 | +3 | +0.3% | 53,800 |
| 2022/12/09 | 952 | 962 | 952 | 959 | +7 | +0.7% | 92,000 |
| 2022/12/08 | 949 | 952 | 943 | 952 | +2 | +0.2% | 75,000 |
| 2022/12/07 | 937 | 950 | 937 | 950 | +7 | +0.7% | 124,200 |
| 2022/12/06 | 942 | 945 | 939 | 943 | -2 | -0.2% | 86,200 |
| 2022/12/05 | 948 | 948 | 939 | 945 | -5 | -0.5% | 98,200 |
| 2022/12/02 | 955 | 955 | 939 | 950 | -7 | -0.7% | 248,700 |
| 2022/12/01 | 962 | 963 | 956 | 957 | -9 | -0.9% | 110,500 |
| 2022/11/30 | 962 | 967 | 962 | 966 | -1 | -0.1% | 61,500 |
| 2022/11/29 | 960 | 968 | 959 | 967 | -2 | -0.2% | 99,700 |
| 2022/11/28 | 978 | 978 | 962 | 969 | -6 | -0.6% | 103,300 |
| 2022/11/25 | 969 | 975 | 967 | 975 | +6 | +0.6% | 67,200 |
| 2022/11/24 | 967 | 971 | 965 | 969 | +7 | +0.7% | 66,800 |
| 2022/11/22 | 959 | 963 | 955 | 962 | +3 | +0.3% | 111,900 |
| 2022/11/21 | 958 | 971 | 958 | 959 | +4 | +0.4% | 89,200 |
| 2022/11/18 | 958 | 961 | 951 | 955 | -3 | -0.3% | 116,800 |
| 2022/11/17 | 953 | 962 | 953 | 958 | +4 | +0.4% | 54,000 |
| 2022/11/16 | 960 | 960 | 951 | 954 | -3 | -0.3% | 102,600 |
| 2022/11/15 | 955 | 963 | 953 | 957 | -2 | -0.2% | 68,900 |
| 2022/11/14 | 975 | 975 | 955 | 959 | -21 | -2.1% | 128,500 |
| 2022/11/11 | 999 | 999 | 976 | 980 | -2 | -0.2% | 82,900 |
551～
600
件表示中 / 4983件
類似銘柄と比較する
現在ご覧いただいている「ＦＪネクストＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＦＪネクストＨＤ | 123,300円 | +11.6% | -0.4% | 4.38% | 6.31倍 | 0.58倍 |
|
首都圏で「ガーラ」ブランドの投資用ワンルームマンション販売が主力。ファミリー向けも展開 |
| 地 主 | 204,900円 | +22.7% | -3.2% | 4.88% | 6.95倍 | 0.95倍 |
|
スーパーやホスピスなどテナントの底地を投資家向けに売却・賃貸。私募ＲＥＩＴ運用に強み |
| ＬＡＨＤ | 683,000円 | +14.1% | +8.1% | 4.83% | 8.25倍 | 2.34倍 |
|
ラ・アトレ母体に２０年７月持株会社に移行。分譲・商業施設など新築不動産や再生不動産開発 |
| コスモスイニシア | 124,500円 | +7.6% | +16.7% | 2.33% | 8.11倍 | 0.88倍 |
|
マンション中堅。旧リクルートコスモス。大和ハウスの持分法会社。投資物件やホテル展開 |
| グッドコムＡ | 120,300円 | +0.4% | +9.7% | 3.74% | 9.20倍 | 2.45倍 |
|
東京２３区で投資用マンションを販売。不動産運用会社向け１棟売り中心に個人投資家にも販売 |
市場注目の銘柄
チャート関連のコラム
