サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/02 | 1,875 | 1,875 | 1,860 | 1,862.5 | +2.5 | +0.1% | 34,000 |
| 2015/02/27 | 1,877.5 | 1,882.5 | 1,857.5 | 1,860 | -22.5 | -1.2% | 34,200 |
| 2015/02/26 | 1,870 | 1,885 | 1,870 | 1,882.5 | +10 | +0.5% | 25,400 |
| 2015/02/25 | 1,880 | 1,890 | 1,865 | 1,872.5 | -10 | -0.5% | 21,200 |
| 2015/02/24 | 1,867.5 | 1,887.5 | 1,855 | 1,882.5 | +17.5 | +0.9% | 21,000 |
| 2015/02/23 | 1,872.5 | 1,885 | 1,860 | 1,865 | -7.5 | -0.4% | 26,200 |
| 2015/02/20 | 1,855 | 1,875 | 1,840 | 1,872.5 | +17.5 | +0.9% | 21,600 |
| 2015/02/19 | 1,837.5 | 1,860 | 1,835 | 1,855 | +17.5 | +1% | 33,200 |
| 2015/02/18 | 1,865 | 1,865 | 1,817.5 | 1,837.5 | +2.5 | +0.1% | 35,800 |
| 2015/02/17 | 1,855 | 1,862.5 | 1,835 | 1,835 | -7.5 | -0.4% | 28,400 |
| 2015/02/16 | 1,875 | 1,875 | 1,842.5 | 1,842.5 | -22.5 | -1.2% | 29,800 |
| 2015/02/13 | 1,867.5 | 1,875 | 1,855 | 1,865 | -7.5 | -0.4% | 19,200 |
| 2015/02/12 | 1,872.5 | 1,885 | 1,870 | 1,872.5 | +7.5 | +0.4% | 14,800 |
| 2015/02/10 | 1,862.5 | 1,882.5 | 1,855 | 1,865 | +2.5 | +0.1% | 14,200 |
| 2015/02/09 | 1,875 | 1,892.5 | 1,857.5 | 1,862.5 | -5 | -0.3% | 22,400 |
| 2015/02/06 | 1,865 | 1,870 | 1,852.5 | 1,867.5 | +10 | +0.5% | 7,000 |
| 2015/02/05 | 1,895 | 1,895 | 1,850 | 1,857.5 | -37.5 | -2% | 20,600 |
| 2015/02/04 | 1,917.5 | 1,922.5 | 1,880 | 1,895 | -22.5 | -1.2% | 24,600 |
| 2015/02/03 | 1,947.5 | 1,950 | 1,905 | 1,917.5 | -27.5 | -1.4% | 21,400 |
| 2015/02/02 | 1,947.5 | 1,957.5 | 1,935 | 1,945 | -2.5 | -0.1% | 38,600 |
| 2015/01/30 | 1,945 | 1,960 | 1,937.5 | 1,947.5 | ±0 | ±0% | 32,800 |
| 2015/01/29 | 1,940 | 1,957.5 | 1,940 | 1,947.5 | +2.5 | +0.1% | 27,800 |
| 2015/01/28 | 1,915 | 1,945 | 1,915 | 1,945 | +12.5 | +0.6% | 28,800 |
| 2015/01/27 | 1,910 | 1,947.5 | 1,907.5 | 1,932.5 | +35 | +1.8% | 72,200 |
| 2015/01/26 | 1,840 | 1,907.5 | 1,840 | 1,897.5 | +62.5 | +3.4% | 115,200 |
| 2015/01/23 | 1,825 | 1,837.5 | 1,810 | 1,835 | +30 | +1.7% | 64,400 |
| 2015/01/22 | 1,805 | 1,810 | 1,800 | 1,805 | +10 | +0.6% | 18,000 |
| 2015/01/21 | 1,800 | 1,810 | 1,792.5 | 1,795 | -10 | -0.6% | 51,000 |
| 2015/01/20 | 1,792.5 | 1,807.5 | 1,792.5 | 1,805 | +12.5 | +0.7% | 29,000 |
| 2015/01/19 | 1,797.5 | 1,807.5 | 1,790 | 1,792.5 | +7.5 | +0.4% | 37,200 |
| 2015/01/16 | 1,797.5 | 1,805 | 1,780 | 1,785 | -27.5 | -1.5% | 36,200 |
| 2015/01/15 | 1,817.5 | 1,822.5 | 1,800 | 1,812.5 | -10 | -0.5% | 60,600 |
| 2015/01/14 | 1,802.5 | 1,827.5 | 1,797.5 | 1,822.5 | +22.5 | +1.3% | 60,600 |
| 2015/01/13 | 1,782.5 | 1,800 | 1,782.5 | 1,800 | +22.5 | +1.3% | 57,800 |
| 2015/01/09 | 1,770 | 1,782.5 | 1,760 | 1,777.5 | +7.5 | +0.4% | 63,400 |
| 2015/01/08 | 1,747.5 | 1,770 | 1,742.5 | 1,770 | +32.5 | +1.9% | 36,800 |
| 2015/01/07 | 1,732.5 | 1,747.5 | 1,730 | 1,737.5 | +7.5 | +0.4% | 30,200 |
| 2015/01/06 | 1,732.5 | 1,737.5 | 1,727.5 | 1,730 | -2.5 | -0.1% | 47,400 |
| 2015/01/05 | 1,750 | 1,757.5 | 1,727.5 | 1,732.5 | -12.5 | -0.7% | 41,000 |
| 2014/12/30 | 1,747.5 | 1,752.5 | 1,742.5 | 1,745 | +2.5 | +0.1% | 11,600 |
| 2014/12/29 | 1,745 | 1,755 | 1,742.5 | 1,742.5 | +2.5 | +0.1% | 41,000 |
| 2014/12/26 | 1,747.5 | 1,747.5 | 1,732.5 | 1,740 | -7.5 | -0.4% | 20,200 |
| 2014/12/25 | 1,740 | 1,747.5 | 1,730 | 1,747.5 | +7.5 | +0.4% | 22,800 |
| 2014/12/24 | 1,732.5 | 1,745 | 1,727.5 | 1,740 | ±0 | ±0% | 46,600 |
| 2014/12/22 | 1,750 | 1,755 | 1,735 | 1,740 | -12.5 | -0.7% | 38,800 |
| 2014/12/19 | 1,760 | 1,777.5 | 1,745 | 1,752.5 | +12.5 | +0.7% | 37,200 |
| 2014/12/18 | 1,760 | 1,765 | 1,735 | 1,740 | +5 | +0.3% | 26,000 |
| 2014/12/17 | 1,760 | 1,760 | 1,735 | 1,735 | -25 | -1.4% | 29,400 |
| 2014/12/16 | 1,772.5 | 1,772.5 | 1,735 | 1,760 | +17.5 | +1% | 72,800 |
| 2014/12/15 | 1,727.5 | 1,760 | 1,727.5 | 1,742.5 | +7.5 | +0.4% | 45,200 |
2551～
2600
件表示中 / 7010件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 273,000円 | +3.7% | +1.7% | 3.59% | 12.45倍 | 1.15倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| ＳＢＳＨＤ | 333,000円 | +8.2% | +8.9% | 2.55% | 11.81倍 | 1.50倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| 富士急 | 215,000円 | +5.0% | +4.0% | 1.40% | 21.54倍 | 3.20倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| ハマキョウ | 150,600円 | +4.3% | +5.0% | 2.57% | 11.85倍 | 1.24倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| ゼ ロ | 330,000円 | +3.0% | +63.8% | 4.19% | 7.79倍 | 1.39倍 |
|
旧日産陸送。中古車輸送台数・キャリアカー保有数業界首位、Ｍ＆Ａで多角化。日産依存度低い |
市場注目の銘柄
チャート関連のコラム
