南海電気鉄道の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/01/17 | 1,440 | 1,450 | 1,435 | 1,450 | +15 | +1% | 14,000 |
| 2005/01/14 | 1,450 | 1,450 | 1,435 | 1,435 | -15 | -1% | 35,400 |
| 2005/01/13 | 1,440 | 1,450 | 1,440 | 1,450 | ±0 | ±0% | 26,800 |
| 2005/01/12 | 1,440 | 1,465 | 1,440 | 1,450 | ±0 | ±0% | 14,600 |
| 2005/01/11 | 1,450 | 1,460 | 1,440 | 1,450 | +10 | +0.7% | 13,400 |
| 2005/01/07 | 1,430 | 1,440 | 1,430 | 1,440 | +15 | +1.1% | 4,400 |
| 2005/01/06 | 1,440 | 1,445 | 1,425 | 1,425 | -15 | -1% | 21,400 |
| 2005/01/05 | 1,475 | 1,475 | 1,440 | 1,440 | -25 | -1.7% | 15,200 |
| 2005/01/04 | 1,435 | 1,475 | 1,435 | 1,465 | -45 | -3% | 8,200 |
| 2004/12/30 | 1,425 | 1,510 | 1,425 | 1,510 | +75 | +5.2% | 36,800 |
| 2004/12/29 | 1,435 | 1,435 | 1,425 | 1,435 | +10 | +0.7% | 11,800 |
| 2004/12/28 | 1,425 | 1,430 | 1,420 | 1,425 | +5 | +0.4% | 7,400 |
| 2004/12/27 | 1,425 | 1,425 | 1,415 | 1,420 | +5 | +0.4% | 17,600 |
| 2004/12/24 | 1,425 | 1,425 | 1,415 | 1,415 | -10 | -0.7% | 50,200 |
| 2004/12/22 | 1,420 | 1,425 | 1,415 | 1,425 | +5 | +0.4% | 17,800 |
| 2004/12/21 | 1,420 | 1,425 | 1,415 | 1,420 | ±0 | ±0% | 18,400 |
| 2004/12/20 | 1,420 | 1,425 | 1,420 | 1,420 | -15 | -1% | 37,000 |
| 2004/12/17 | 1,420 | 1,435 | 1,420 | 1,435 | +15 | +1.1% | 17,600 |
| 2004/12/16 | 1,430 | 1,435 | 1,420 | 1,420 | ±0 | ±0% | 56,200 |
| 2004/12/15 | 1,425 | 1,430 | 1,420 | 1,420 | -5 | -0.4% | 11,600 |
| 2004/12/14 | 1,420 | 1,425 | 1,415 | 1,425 | +10 | +0.7% | 13,000 |
| 2004/12/13 | 1,420 | 1,430 | 1,415 | 1,415 | ±0 | ±0% | 37,400 |
| 2004/12/10 | 1,420 | 1,425 | 1,415 | 1,415 | -10 | -0.7% | 19,200 |
| 2004/12/09 | 1,420 | 1,425 | 1,415 | 1,425 | +5 | +0.4% | 20,600 |
| 2004/12/08 | 1,425 | 1,425 | 1,415 | 1,420 | -5 | -0.4% | 11,000 |
| 2004/12/07 | 1,430 | 1,430 | 1,420 | 1,425 | -5 | -0.3% | 13,400 |
| 2004/12/06 | 1,425 | 1,430 | 1,415 | 1,430 | +5 | +0.4% | 19,400 |
| 2004/12/03 | 1,430 | 1,430 | 1,425 | 1,425 | ±0 | ±0% | 23,200 |
| 2004/12/02 | 1,425 | 1,425 | 1,415 | 1,425 | +10 | +0.7% | 12,800 |
| 2004/12/01 | 1,415 | 1,425 | 1,415 | 1,415 | -5 | -0.4% | 27,200 |
| 2004/11/30 | 1,420 | 1,425 | 1,415 | 1,420 | ±0 | ±0% | 23,600 |
| 2004/11/29 | 1,420 | 1,430 | 1,420 | 1,420 | ±0 | ±0% | 14,600 |
| 2004/11/26 | 1,430 | 1,430 | 1,415 | 1,420 | -10 | -0.7% | 14,000 |
| 2004/11/25 | 1,430 | 1,430 | 1,415 | 1,430 | ±0 | ±0% | 14,800 |
| 2004/11/24 | 1,425 | 1,430 | 1,425 | 1,430 | +5 | +0.4% | 9,200 |
| 2004/11/22 | 1,425 | 1,430 | 1,415 | 1,425 | +15 | +1.1% | 6,400 |
| 2004/11/19 | 1,425 | 1,430 | 1,410 | 1,410 | -15 | -1.1% | 71,200 |
| 2004/11/18 | 1,430 | 1,435 | 1,425 | 1,425 | -5 | -0.3% | 29,200 |
| 2004/11/17 | 1,435 | 1,435 | 1,425 | 1,430 | +5 | +0.4% | 20,400 |
| 2004/11/16 | 1,425 | 1,430 | 1,425 | 1,425 | -5 | -0.3% | 21,800 |
| 2004/11/15 | 1,425 | 1,435 | 1,425 | 1,430 | +5 | +0.4% | 7,600 |
| 2004/11/12 | 1,425 | 1,435 | 1,425 | 1,425 | ±0 | ±0% | 15,400 |
| 2004/11/11 | 1,425 | 1,435 | 1,425 | 1,425 | ±0 | ±0% | 10,800 |
| 2004/11/10 | 1,430 | 1,440 | 1,425 | 1,425 | ±0 | ±0% | 18,200 |
| 2004/11/09 | 1,430 | 1,430 | 1,425 | 1,425 | -5 | -0.3% | 6,800 |
| 2004/11/08 | 1,435 | 1,435 | 1,425 | 1,430 | ±0 | ±0% | 4,400 |
| 2004/11/05 | 1,430 | 1,440 | 1,430 | 1,430 | ±0 | ±0% | 15,200 |
| 2004/11/04 | 1,425 | 1,435 | 1,425 | 1,430 | -5 | -0.3% | 11,000 |
| 2004/11/02 | 1,435 | 1,435 | 1,425 | 1,435 | +10 | +0.7% | 15,800 |
| 2004/11/01 | 1,430 | 1,435 | 1,425 | 1,425 | ±0 | ±0% | 16,400 |
4851～
4900
件表示中 / 6827件
類似銘柄と比較する
現在ご覧いただいている「南海電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南海電 | 239,900円 | +8.6% | +12.6% | 1.46% | 12.81倍 | 0.91倍 |
|
大阪南部、和歌山が地盤。関西国際空港に乗り入れ。ターミナルのなんば駅周辺再開発を推進 |
| 京阪ＨＤ | 283,900円 | +1.3% | +2.7% | 1.41% | 11.94倍 | 1.02倍 |
|
京阪間と滋賀が地盤の私鉄。流通、不動産を拡充。中之島線が０８年開業、沿線開発に注力 |
| 山 九 | 518,100円 | +5.8% | +7.8% | 3.94% | 10.29倍 | 0.97倍 |
|
港湾荷役・運送、３ＰＬ、工場構内作業など含む物流事業と機工事業の２本柱。海外展開強化中 |
| ニッコンＨＤ | 193,800円 | +12.5% | +6.0% | 2.79% | 14.19倍 | 0.98倍 |
|
ホンダ軸に完成車輸送首位。自動車部品等の倉庫や梱包事業、テスト事業も展開。累進配当 |
| 相鉄ＨＤ | 243,800円 | +8.0% | +13.4% | 2.46% | 11.48倍 | 1.35倍 |
|
神奈川地盤の鉄道大手。沿線各所で不動産開発を活発化。「フレッサイン」ブランドでホテル展開 |
市場注目の銘柄
チャート関連のコラム
