神奈川中央交通の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/17 | 3,440 | 3,440 | 3,390 | 3,415 | -15 | -0.4% | 3,300 |
| 2021/12/16 | 3,365 | 3,430 | 3,340 | 3,430 | +95 | +2.8% | 3,400 |
| 2021/12/15 | 3,330 | 3,360 | 3,325 | 3,335 | -5 | -0.1% | 1,900 |
| 2021/12/14 | 3,360 | 3,370 | 3,330 | 3,340 | -15 | -0.4% | 2,400 |
| 2021/12/13 | 3,380 | 3,380 | 3,340 | 3,355 | +40 | +1.2% | 3,000 |
| 2021/12/10 | 3,375 | 3,390 | 3,315 | 3,315 | -85 | -2.5% | 6,000 |
| 2021/12/09 | 3,435 | 3,435 | 3,380 | 3,400 | +25 | +0.7% | 7,300 |
| 2021/12/08 | 3,370 | 3,415 | 3,350 | 3,375 | +5 | +0.1% | 4,700 |
| 2021/12/07 | 3,280 | 3,370 | 3,280 | 3,370 | +40 | +1.2% | 5,700 |
| 2021/12/06 | 3,350 | 3,375 | 3,315 | 3,330 | +35 | +1.1% | 5,700 |
| 2021/12/03 | 3,270 | 3,320 | 3,270 | 3,295 | +15 | +0.5% | 3,100 |
| 2021/12/02 | 3,265 | 3,295 | 3,210 | 3,280 | +40 | +1.2% | 6,800 |
| 2021/12/01 | 3,210 | 3,270 | 3,200 | 3,240 | +20 | +0.6% | 3,700 |
| 2021/11/30 | 3,270 | 3,330 | 3,220 | 3,220 | -25 | -0.8% | 8,200 |
| 2021/11/29 | 3,270 | 3,270 | 3,215 | 3,245 | -15 | -0.5% | 8,000 |
| 2021/11/26 | 3,385 | 3,385 | 3,260 | 3,260 | -105 | -3.1% | 8,400 |
| 2021/11/25 | 3,350 | 3,380 | 3,350 | 3,365 | +15 | +0.4% | 1,500 |
| 2021/11/24 | 3,365 | 3,365 | 3,350 | 3,350 | -25 | -0.7% | 3,100 |
| 2021/11/22 | 3,355 | 3,395 | 3,355 | 3,375 | +5 | +0.1% | 1,400 |
| 2021/11/19 | 3,425 | 3,425 | 3,350 | 3,370 | -55 | -1.6% | 4,700 |
| 2021/11/18 | 3,440 | 3,460 | 3,425 | 3,425 | +15 | +0.4% | 1,700 |
| 2021/11/17 | 3,460 | 3,460 | 3,410 | 3,410 | -55 | -1.6% | 1,400 |
| 2021/11/16 | 3,460 | 3,470 | 3,430 | 3,465 | +30 | +0.9% | 3,000 |
| 2021/11/15 | 3,460 | 3,475 | 3,420 | 3,435 | -35 | -1% | 1,500 |
| 2021/11/12 | 3,480 | 3,500 | 3,435 | 3,470 | +40 | +1.2% | 3,000 |
| 2021/11/11 | 3,420 | 3,465 | 3,415 | 3,430 | +5 | +0.1% | 1,000 |
| 2021/11/10 | 3,475 | 3,475 | 3,385 | 3,425 | -50 | -1.4% | 10,300 |
| 2021/11/09 | 3,480 | 3,480 | 3,475 | 3,475 | +10 | +0.3% | 700 |
| 2021/11/08 | 3,510 | 3,510 | 3,465 | 3,465 | +5 | +0.1% | 2,100 |
| 2021/11/05 | 3,485 | 3,500 | 3,460 | 3,460 | -50 | -1.4% | 1,900 |
| 2021/11/04 | 3,510 | 3,515 | 3,485 | 3,510 | +25 | +0.7% | 2,800 |
| 2021/11/02 | 3,515 | 3,515 | 3,485 | 3,485 | -30 | -0.9% | 1,600 |
| 2021/11/01 | 3,465 | 3,515 | 3,465 | 3,515 | +30 | +0.9% | 4,200 |
| 2021/10/29 | 3,470 | 3,490 | 3,470 | 3,485 | +15 | +0.4% | 2,500 |
| 2021/10/28 | 3,485 | 3,485 | 3,450 | 3,470 | -15 | -0.4% | 4,000 |
| 2021/10/27 | 3,440 | 3,485 | 3,440 | 3,485 | +10 | +0.3% | 1,000 |
| 2021/10/26 | 3,435 | 3,485 | 3,435 | 3,475 | +40 | +1.2% | 4,100 |
| 2021/10/25 | 3,390 | 3,440 | 3,380 | 3,435 | +45 | +1.3% | 2,200 |
| 2021/10/22 | 3,400 | 3,410 | 3,385 | 3,390 | -10 | -0.3% | 3,000 |
| 2021/10/21 | 3,420 | 3,420 | 3,395 | 3,400 | -40 | -1.2% | 3,700 |
| 2021/10/20 | 3,435 | 3,455 | 3,425 | 3,440 | +10 | +0.3% | 2,700 |
| 2021/10/19 | 3,425 | 3,455 | 3,420 | 3,430 | -25 | -0.7% | 3,100 |
| 2021/10/18 | 3,515 | 3,515 | 3,435 | 3,455 | -35 | -1% | 6,000 |
| 2021/10/15 | 3,450 | 3,490 | 3,400 | 3,490 | +90 | +2.6% | 3,000 |
| 2021/10/14 | 3,400 | 3,410 | 3,385 | 3,400 | ±0 | ±0% | 2,100 |
| 2021/10/13 | 3,470 | 3,470 | 3,390 | 3,400 | -15 | -0.4% | 4,000 |
| 2021/10/12 | 3,465 | 3,470 | 3,415 | 3,415 | -105 | -3% | 5,400 |
| 2021/10/11 | 3,475 | 3,520 | 3,445 | 3,520 | +70 | +2% | 5,500 |
| 2021/10/08 | 3,450 | 3,460 | 3,405 | 3,450 | +50 | +1.5% | 2,400 |
| 2021/10/07 | 3,410 | 3,420 | 3,375 | 3,400 | -25 | -0.7% | 4,400 |
901～
950
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「神奈交」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神奈交 | 369,500円 | +1.3% | -40.0% | 2.44% | 17.99倍 | 0.79倍 |
|
小田急直系。バス保有台数は西日本鉄道と双璧。営業益の多くを不動産など兼営事業に依存 |
| ゼ ロ | 322,500円 | -1.9% | +0.9% | 4.35% | 7.51倍 | 1.26倍 |
|
旧日産陸送。中古車輸送台数・キャリアカー保有数業界首位、Ｍ＆Ａで多角化。日産依存度低い |
| 山陽電 | 211,900円 | +3.8% | -2.4% | 1.89% | 13.24倍 | 0.82倍 |
|
神戸―姫路間が地盤。阪神電鉄と相互乗り入れで大阪梅田まで直通特急を運行。沿線開発に力 |
| 第一交通 | 74,500円 | +10.6% | +2.2% | 3.36% | 11.58倍 | 0.59倍 |
|
タクシー業界最大手。買収テコに全国展開。不動産、金融事業を拡大方針。沖縄でバス事業も |
| 遠州トラック | 312,500円 | +7.3% | +2.7% | 3.07% | 9.73倍 | 1.01倍 |
|
東海地盤の物流会社。アマゾンなどの幹線輸送や宅配を担う。ヤマハ発動機と連携した倉庫も |
市場注目の銘柄
チャート関連のコラム
