神奈川中央交通の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/08/12 | 3,955 | 4,035 | 3,850 | 4,030 | +100 | +2.5% | 4,700 |
| 2020/08/11 | 3,845 | 3,945 | 3,820 | 3,930 | +100 | +2.6% | 9,300 |
| 2020/08/07 | 3,800 | 3,840 | 3,800 | 3,830 | +30 | +0.8% | 1,800 |
| 2020/08/06 | 3,785 | 3,800 | 3,785 | 3,800 | +25 | +0.7% | 500 |
| 2020/08/05 | 3,850 | 3,850 | 3,775 | 3,775 | -65 | -1.7% | 1,300 |
| 2020/08/04 | 3,810 | 3,865 | 3,775 | 3,840 | +55 | +1.5% | 3,600 |
| 2020/08/03 | 3,720 | 3,815 | 3,720 | 3,785 | +70 | +1.9% | 3,400 |
| 2020/07/31 | 3,750 | 3,785 | 3,715 | 3,715 | -15 | -0.4% | 3,300 |
| 2020/07/30 | 3,670 | 3,800 | 3,670 | 3,730 | +85 | +2.3% | 7,800 |
| 2020/07/29 | 3,850 | 3,895 | 3,645 | 3,645 | -135 | -3.6% | 20,300 |
| 2020/07/28 | 3,900 | 3,900 | 3,760 | 3,780 | -130 | -3.3% | 10,700 |
| 2020/07/27 | 3,950 | 3,950 | 3,875 | 3,910 | -40 | -1% | 5,700 |
| 2020/07/22 | 4,050 | 4,050 | 3,950 | 3,950 | -130 | -3.2% | 2,800 |
| 2020/07/21 | 4,000 | 4,080 | 4,000 | 4,080 | +85 | +2.1% | 6,200 |
| 2020/07/20 | 3,965 | 3,995 | 3,965 | 3,995 | -40 | -1% | 2,900 |
| 2020/07/17 | 4,055 | 4,055 | 4,035 | 4,035 | +10 | +0.2% | 1,600 |
| 2020/07/16 | 4,025 | 4,030 | 3,995 | 4,025 | +35 | +0.9% | 3,300 |
| 2020/07/15 | 4,015 | 4,055 | 3,970 | 3,990 | -55 | -1.4% | 4,600 |
| 2020/07/14 | 4,060 | 4,065 | 4,020 | 4,045 | +25 | +0.6% | 2,000 |
| 2020/07/13 | 3,940 | 4,020 | 3,940 | 4,020 | +90 | +2.3% | 3,700 |
| 2020/07/10 | 4,040 | 4,075 | 3,930 | 3,930 | -145 | -3.6% | 7,300 |
| 2020/07/09 | 4,080 | 4,105 | 4,075 | 4,075 | -15 | -0.4% | 2,500 |
| 2020/07/08 | 4,085 | 4,130 | 4,020 | 4,090 | -15 | -0.4% | 4,700 |
| 2020/07/07 | 4,150 | 4,150 | 4,070 | 4,105 | -45 | -1.1% | 1,300 |
| 2020/07/06 | 4,150 | 4,150 | 4,120 | 4,150 | +50 | +1.2% | 3,700 |
| 2020/07/03 | 4,140 | 4,140 | 4,100 | 4,100 | ±0 | ±0% | 1,100 |
| 2020/07/02 | 4,155 | 4,160 | 4,100 | 4,100 | -10 | -0.2% | 3,600 |
| 2020/07/01 | 4,125 | 4,125 | 4,110 | 4,110 | -15 | -0.4% | 1,000 |
| 2020/06/30 | 4,150 | 4,160 | 4,070 | 4,125 | -5 | -0.1% | 4,600 |
| 2020/06/29 | 4,215 | 4,215 | 4,105 | 4,130 | -15 | -0.4% | 4,200 |
| 2020/06/26 | 4,190 | 4,190 | 4,090 | 4,145 | -20 | -0.5% | 4,400 |
| 2020/06/25 | 4,175 | 4,180 | 4,105 | 4,165 | +20 | +0.5% | 1,700 |
| 2020/06/24 | 4,180 | 4,180 | 4,125 | 4,145 | -35 | -0.8% | 1,000 |
| 2020/06/23 | 4,225 | 4,225 | 4,130 | 4,180 | -20 | -0.5% | 1,100 |
| 2020/06/22 | 4,190 | 4,220 | 4,185 | 4,200 | +10 | +0.2% | 1,000 |
| 2020/06/19 | 4,225 | 4,230 | 4,190 | 4,190 | -35 | -0.8% | 5,100 |
| 2020/06/18 | 4,205 | 4,225 | 4,195 | 4,225 | +20 | +0.5% | 1,700 |
| 2020/06/17 | 4,165 | 4,210 | 4,160 | 4,205 | +25 | +0.6% | 2,700 |
| 2020/06/16 | 4,125 | 4,180 | 4,100 | 4,180 | +55 | +1.3% | 2,600 |
| 2020/06/15 | 4,100 | 4,160 | 4,090 | 4,125 | +40 | +1% | 1,500 |
| 2020/06/12 | 4,125 | 4,125 | 4,030 | 4,085 | -60 | -1.4% | 4,600 |
| 2020/06/11 | 4,215 | 4,215 | 4,130 | 4,145 | -75 | -1.8% | 3,300 |
| 2020/06/10 | 4,220 | 4,245 | 4,215 | 4,220 | -20 | -0.5% | 2,200 |
| 2020/06/09 | 4,245 | 4,245 | 4,235 | 4,240 | ±0 | ±0% | 1,700 |
| 2020/06/08 | 4,245 | 4,245 | 4,210 | 4,240 | -5 | -0.1% | 1,400 |
| 2020/06/05 | 4,235 | 4,245 | 4,215 | 4,245 | +10 | +0.2% | 2,200 |
| 2020/06/04 | 4,210 | 4,235 | 4,190 | 4,235 | +30 | +0.7% | 5,000 |
| 2020/06/03 | 4,170 | 4,205 | 4,165 | 4,205 | +25 | +0.6% | 3,100 |
| 2020/06/02 | 4,100 | 4,180 | 4,095 | 4,180 | +90 | +2.2% | 3,800 |
| 2020/06/01 | 4,155 | 4,155 | 4,050 | 4,090 | -40 | -1% | 2,600 |
1051～
1100
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「神奈交」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神奈交 | 360,000円 | -0.4% | -19.1% | 2.22% | 10.25倍 | 0.77倍 |
|
小田急直系。バス保有台数は西日本鉄道と双璧。営業益の多くを不動産など兼営事業に依存 |
| ＳＢＳＨＤ | 236,500円 | +2.3% | -11.4% | 2.96% | 10.44倍 | 1.11倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| トナミＨＤ | 541,000円 | +9.8% | +6.0% | 2.96% | 10.23倍 | 0.53倍 |
|
富山県拠点の路線トラック大手。関西、関東が主軸。商標はパンサー。３ＰＬ、システム開発も |
| 山陽電 | 202,500円 | -3.0% | -15.1% | 1.48% | 16.76倍 | 0.81倍 |
|
神戸―姫路間が地盤。阪神電鉄と相互乗り入れで大阪梅田まで直通特急を運行。沿線開発に力 |
| ゼ ロ | 237,900円 | -4.1% | +30.1% | 4.51% | 7.21倍 | 1.07倍 |
|
日産の新車陸送から始まり中古車輸送、一般貨物輸送や人材派遣も。香港上場ＴＣＩＬグループ |
市場注目の銘柄
チャート関連のコラム
