神奈川中央交通の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/12/10 | 3,930 | 3,960 | 3,930 | 3,960 | +25 | +0.6% | 1,900 |
| 2020/12/09 | 3,940 | 3,965 | 3,920 | 3,935 | -40 | -1% | 2,500 |
| 2020/12/08 | 3,935 | 3,975 | 3,935 | 3,975 | +5 | +0.1% | 1,600 |
| 2020/12/07 | 3,970 | 3,980 | 3,915 | 3,970 | ±0 | ±0% | 4,000 |
| 2020/12/04 | 3,900 | 3,995 | 3,890 | 3,970 | +50 | +1.3% | 7,900 |
| 2020/12/03 | 3,915 | 3,960 | 3,910 | 3,920 | +5 | +0.1% | 1,600 |
| 2020/12/02 | 3,915 | 3,965 | 3,885 | 3,915 | +35 | +0.9% | 4,700 |
| 2020/12/01 | 3,860 | 3,890 | 3,855 | 3,880 | +20 | +0.5% | 3,300 |
| 2020/11/30 | 3,930 | 3,940 | 3,860 | 3,860 | -60 | -1.5% | 5,500 |
| 2020/11/27 | 3,905 | 3,965 | 3,885 | 3,920 | +30 | +0.8% | 6,100 |
| 2020/11/26 | 3,955 | 3,955 | 3,885 | 3,890 | -65 | -1.6% | 4,600 |
| 2020/11/25 | 3,985 | 3,990 | 3,925 | 3,955 | -45 | -1.1% | 4,300 |
| 2020/11/24 | 3,995 | 4,035 | 3,960 | 4,000 | +75 | +1.9% | 6,200 |
| 2020/11/20 | 3,930 | 3,930 | 3,925 | 3,925 | -50 | -1.3% | 300 |
| 2020/11/19 | 3,925 | 3,975 | 3,920 | 3,975 | +55 | +1.4% | 2,700 |
| 2020/11/18 | 3,925 | 3,940 | 3,920 | 3,920 | -25 | -0.6% | 2,100 |
| 2020/11/17 | 3,970 | 3,970 | 3,925 | 3,945 | -15 | -0.4% | 4,000 |
| 2020/11/16 | 3,910 | 3,990 | 3,910 | 3,960 | +60 | +1.5% | 6,600 |
| 2020/11/13 | 3,980 | 3,980 | 3,900 | 3,900 | -140 | -3.5% | 4,300 |
| 2020/11/12 | 4,035 | 4,040 | 3,995 | 4,040 | +5 | +0.1% | 2,100 |
| 2020/11/11 | 3,995 | 4,035 | 3,995 | 4,035 | +45 | +1.1% | 5,600 |
| 2020/11/10 | 4,030 | 4,030 | 3,930 | 3,990 | +55 | +1.4% | 8,500 |
| 2020/11/09 | 3,920 | 3,935 | 3,905 | 3,935 | -20 | -0.5% | 3,000 |
| 2020/11/06 | 3,895 | 3,955 | 3,895 | 3,955 | ±0 | ±0% | 2,600 |
| 2020/11/05 | 3,895 | 3,960 | 3,895 | 3,955 | +10 | +0.3% | 3,500 |
| 2020/11/04 | 3,955 | 3,955 | 3,945 | 3,945 | +10 | +0.3% | 1,100 |
| 2020/11/02 | 3,860 | 3,970 | 3,860 | 3,935 | +80 | +2.1% | 6,900 |
| 2020/10/30 | 3,890 | 3,910 | 3,850 | 3,855 | -65 | -1.7% | 2,000 |
| 2020/10/29 | 3,900 | 3,955 | 3,875 | 3,920 | +20 | +0.5% | 2,900 |
| 2020/10/28 | 3,985 | 3,985 | 3,805 | 3,900 | -115 | -2.9% | 11,800 |
| 2020/10/27 | 3,770 | 4,015 | 3,770 | 4,015 | +265 | +7.1% | 11,800 |
| 2020/10/26 | 3,820 | 3,895 | 3,750 | 3,750 | -70 | -1.8% | 4,700 |
| 2020/10/23 | 3,955 | 3,960 | 3,820 | 3,820 | -150 | -3.8% | 7,800 |
| 2020/10/22 | 4,030 | 4,030 | 3,970 | 3,970 | -60 | -1.5% | 1,100 |
| 2020/10/21 | 3,965 | 4,055 | 3,965 | 4,030 | +75 | +1.9% | 4,000 |
| 2020/10/20 | 3,970 | 4,005 | 3,945 | 3,955 | -60 | -1.5% | 2,100 |
| 2020/10/19 | 3,995 | 4,015 | 3,980 | 4,015 | +40 | +1% | 1,800 |
| 2020/10/16 | 3,955 | 3,975 | 3,945 | 3,975 | +65 | +1.7% | 3,000 |
| 2020/10/15 | 3,955 | 3,985 | 3,910 | 3,910 | -65 | -1.6% | 3,300 |
| 2020/10/14 | 3,975 | 3,975 | 3,940 | 3,975 | ±0 | ±0% | 1,500 |
| 2020/10/13 | 4,000 | 4,015 | 3,975 | 3,975 | -30 | -0.7% | 2,700 |
| 2020/10/12 | 4,060 | 4,060 | 3,995 | 4,005 | -55 | -1.4% | 2,000 |
| 2020/10/09 | 4,105 | 4,105 | 4,060 | 4,060 | -80 | -1.9% | 2,400 |
| 2020/10/08 | 4,145 | 4,145 | 4,105 | 4,140 | ±0 | ±0% | 3,400 |
| 2020/10/07 | 4,100 | 4,140 | 4,035 | 4,140 | +50 | +1.2% | 4,100 |
| 2020/10/06 | 4,080 | 4,105 | 4,065 | 4,090 | -5 | -0.1% | 3,400 |
| 2020/10/05 | 4,035 | 4,140 | 4,035 | 4,095 | +100 | +2.5% | 5,800 |
| 2020/10/02 | 4,000 | 4,060 | 3,990 | 3,995 | - | - | 5,900 |
| 2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/30 | 4,205 | 4,210 | 4,000 | 4,000 | -210 | -5% | 11,300 |
1151～
1200
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「神奈交」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神奈交 | 369,500円 | +1.3% | -40.0% | 2.44% | 17.99倍 | 0.79倍 |
|
小田急直系。バス保有台数は西日本鉄道と双璧。営業益の多くを不動産など兼営事業に依存 |
| ゼ ロ | 322,500円 | -1.9% | +0.9% | 4.35% | 7.51倍 | 1.26倍 |
|
旧日産陸送。中古車輸送台数・キャリアカー保有数業界首位、Ｍ＆Ａで多角化。日産依存度低い |
| 山陽電 | 211,900円 | +3.8% | -2.4% | 1.89% | 13.24倍 | 0.82倍 |
|
神戸―姫路間が地盤。阪神電鉄と相互乗り入れで大阪梅田まで直通特急を運行。沿線開発に力 |
| 第一交通 | 74,500円 | +10.6% | +2.2% | 3.36% | 11.58倍 | 0.59倍 |
|
タクシー業界最大手。買収テコに全国展開。不動産、金融事業を拡大方針。沖縄でバス事業も |
| 遠州トラック | 312,500円 | +7.3% | +2.7% | 3.07% | 9.73倍 | 1.01倍 |
|
東海地盤の物流会社。アマゾンなどの幹線輸送や宅配を担う。ヤマハ発動機と連携した倉庫も |
市場注目の銘柄
チャート関連のコラム
