神奈川中央交通の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/03/13 | 3,620 | 3,650 | 3,475 | 3,570 | -70 | -1.9% | 24,500 |
| 2020/03/12 | 3,680 | 3,690 | 3,625 | 3,640 | -50 | -1.4% | 14,100 |
| 2020/03/11 | 3,830 | 3,830 | 3,675 | 3,690 | -150 | -3.9% | 7,400 |
| 2020/03/10 | 3,650 | 3,840 | 3,650 | 3,840 | +190 | +5.2% | 7,900 |
| 2020/03/09 | 3,650 | 3,700 | 3,650 | 3,650 | ±0 | ±0% | 11,900 |
| 2020/03/06 | 3,735 | 3,735 | 3,650 | 3,650 | -55 | -1.5% | 10,600 |
| 2020/03/05 | 3,710 | 3,850 | 3,695 | 3,705 | +25 | +0.7% | 7,100 |
| 2020/03/04 | 3,650 | 3,710 | 3,650 | 3,680 | +20 | +0.5% | 5,800 |
| 2020/03/03 | 3,750 | 3,855 | 3,660 | 3,660 | -25 | -0.7% | 10,700 |
| 2020/03/02 | 3,605 | 3,710 | 3,605 | 3,685 | +85 | +2.4% | 10,900 |
| 2020/02/28 | 3,650 | 3,705 | 3,600 | 3,600 | -105 | -2.8% | 11,500 |
| 2020/02/27 | 3,810 | 3,870 | 3,705 | 3,705 | -115 | -3% | 11,900 |
| 2020/02/26 | 3,715 | 3,820 | 3,715 | 3,820 | +70 | +1.9% | 8,100 |
| 2020/02/25 | 3,890 | 3,890 | 3,750 | 3,750 | -185 | -4.7% | 11,900 |
| 2020/02/21 | 3,950 | 3,985 | 3,935 | 3,935 | +10 | +0.3% | 2,500 |
| 2020/02/20 | 3,950 | 3,955 | 3,925 | 3,925 | -5 | -0.1% | 1,600 |
| 2020/02/19 | 3,940 | 4,010 | 3,930 | 3,930 | -20 | -0.5% | 3,000 |
| 2020/02/18 | 4,015 | 4,015 | 3,950 | 3,950 | -50 | -1.3% | 8,400 |
| 2020/02/17 | 4,015 | 4,025 | 4,000 | 4,000 | -15 | -0.4% | 3,700 |
| 2020/02/14 | 4,005 | 4,020 | 4,000 | 4,015 | +10 | +0.2% | 2,600 |
| 2020/02/13 | 4,010 | 4,030 | 4,005 | 4,005 | -5 | -0.1% | 900 |
| 2020/02/12 | 4,020 | 4,055 | 4,010 | 4,010 | -5 | -0.1% | 1,200 |
| 2020/02/10 | 4,045 | 4,050 | 4,015 | 4,015 | -15 | -0.4% | 1,200 |
| 2020/02/07 | 4,025 | 4,065 | 4,025 | 4,030 | -40 | -1% | 1,400 |
| 2020/02/06 | 4,015 | 4,070 | 4,015 | 4,070 | +50 | +1.2% | 3,000 |
| 2020/02/05 | 4,025 | 4,035 | 4,010 | 4,020 | ±0 | ±0% | 2,100 |
| 2020/02/04 | 4,060 | 4,060 | 4,000 | 4,020 | ±0 | ±0% | 6,600 |
| 2020/02/03 | 4,015 | 4,025 | 4,005 | 4,020 | -20 | -0.5% | 2,900 |
| 2020/01/31 | 4,090 | 4,090 | 4,015 | 4,040 | +20 | +0.5% | 3,400 |
| 2020/01/30 | 4,005 | 4,030 | 4,005 | 4,020 | +10 | +0.2% | 2,300 |
| 2020/01/29 | 4,010 | 4,040 | 4,010 | 4,010 | ±0 | ±0% | 1,800 |
| 2020/01/28 | 4,000 | 4,025 | 4,000 | 4,010 | +5 | +0.1% | 3,800 |
| 2020/01/27 | 4,065 | 4,065 | 4,005 | 4,005 | -70 | -1.7% | 4,100 |
| 2020/01/24 | 4,105 | 4,110 | 4,070 | 4,075 | -30 | -0.7% | 2,300 |
| 2020/01/23 | 4,130 | 4,130 | 4,090 | 4,105 | -30 | -0.7% | 2,700 |
| 2020/01/22 | 4,110 | 4,145 | 4,110 | 4,135 | +55 | +1.3% | 5,300 |
| 2020/01/21 | 4,085 | 4,100 | 4,075 | 4,080 | +25 | +0.6% | 2,400 |
| 2020/01/20 | 4,015 | 4,070 | 4,015 | 4,055 | +40 | +1% | 2,100 |
| 2020/01/17 | 4,050 | 4,050 | 4,015 | 4,015 | ±0 | ±0% | 3,200 |
| 2020/01/16 | 4,015 | 4,030 | 4,015 | 4,015 | ±0 | ±0% | 1,600 |
| 2020/01/15 | 4,015 | 4,050 | 4,005 | 4,015 | -15 | -0.4% | 5,600 |
| 2020/01/14 | 4,040 | 4,055 | 4,010 | 4,030 | -10 | -0.2% | 3,900 |
| 2020/01/10 | 4,055 | 4,065 | 4,030 | 4,040 | -15 | -0.4% | 3,400 |
| 2020/01/09 | 4,035 | 4,055 | 4,030 | 4,055 | +50 | +1.2% | 800 |
| 2020/01/08 | 4,030 | 4,035 | 4,005 | 4,005 | -25 | -0.6% | 2,700 |
| 2020/01/07 | 4,020 | 4,055 | 4,010 | 4,030 | +15 | +0.4% | 4,000 |
| 2020/01/06 | 4,035 | 4,050 | 4,015 | 4,015 | -55 | -1.4% | 3,000 |
| 2019/12/30 | 4,065 | 4,075 | 4,055 | 4,070 | +10 | +0.2% | 1,900 |
| 2019/12/27 | 4,035 | 4,060 | 4,035 | 4,060 | +10 | +0.2% | 2,200 |
| 2019/12/26 | 4,030 | 4,050 | 4,025 | 4,050 | +10 | +0.2% | 2,700 |
1151～
1200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「神奈交」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神奈交 | 360,000円 | -0.4% | -19.1% | 2.22% | 10.25倍 | 0.77倍 |
|
小田急直系。バス保有台数は西日本鉄道と双璧。営業益の多くを不動産など兼営事業に依存 |
| ＳＢＳＨＤ | 236,500円 | +2.3% | -11.4% | 2.96% | 10.44倍 | 1.11倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| トナミＨＤ | 541,000円 | +9.8% | +6.0% | 2.96% | 10.23倍 | 0.53倍 |
|
富山県拠点の路線トラック大手。関西、関東が主軸。商標はパンサー。３ＰＬ、システム開発も |
| 山陽電 | 202,500円 | -3.0% | -15.1% | 1.48% | 16.76倍 | 0.81倍 |
|
神戸―姫路間が地盤。阪神電鉄と相互乗り入れで大阪梅田まで直通特急を運行。沿線開発に力 |
| ゼ ロ | 237,900円 | -4.1% | +30.1% | 4.51% | 7.21倍 | 1.07倍 |
|
日産の新車陸送から始まり中古車輸送、一般貨物輸送や人材派遣も。香港上場ＴＣＩＬグループ |
市場注目の銘柄
チャート関連のコラム
