リミックスポイントの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/07/16 | 93 | 94 | 92 | 92 | -2 | -2.1% | 400,300 |
| 2020/07/15 | 93 | 94 | 92 | 94 | ±0 | ±0% | 307,100 |
| 2020/07/14 | 93 | 94 | 92 | 94 | +1 | +1.1% | 533,800 |
| 2020/07/13 | 92 | 95 | 92 | 93 | +2 | +2.2% | 1,349,400 |
| 2020/07/10 | 92 | 94 | 91 | 91 | ±0 | ±0% | 1,042,300 |
| 2020/07/09 | 95 | 95 | 91 | 91 | -2 | -2.2% | 1,002,500 |
| 2020/07/08 | 93 | 94 | 91 | 93 | ±0 | ±0% | 866,000 |
| 2020/07/07 | 96 | 96 | 91 | 93 | -2 | -2.1% | 1,238,500 |
| 2020/07/06 | 90 | 98 | 90 | 95 | +5 | +5.6% | 2,711,600 |
| 2020/07/03 | 89 | 91 | 88 | 90 | +2 | +2.3% | 610,300 |
| 2020/07/02 | 92 | 93 | 88 | 88 | -4 | -4.3% | 1,991,400 |
| 2020/07/01 | 91 | 93 | 91 | 92 | +1 | +1.1% | 942,800 |
| 2020/06/30 | 92 | 94 | 90 | 91 | +1 | +1.1% | 1,109,000 |
| 2020/06/29 | 92 | 93 | 90 | 90 | -4 | -4.3% | 2,320,500 |
| 2020/06/26 | 95 | 96 | 92 | 94 | ±0 | ±0% | 1,436,200 |
| 2020/06/25 | 96 | 96 | 92 | 94 | -4 | -4.1% | 2,955,800 |
| 2020/06/24 | 99 | 102 | 96 | 98 | +2 | +2.1% | 3,633,600 |
| 2020/06/23 | 101 | 103 | 96 | 96 | -3 | -3% | 2,510,300 |
| 2020/06/22 | 100 | 104 | 98 | 99 | -1 | -1% | 2,029,200 |
| 2020/06/19 | 98 | 102 | 97 | 100 | +4 | +4.2% | 2,453,400 |
| 2020/06/18 | 96 | 98 | 95 | 96 | ±0 | ±0% | 859,100 |
| 2020/06/17 | 98 | 98 | 95 | 96 | -1 | -1% | 973,600 |
| 2020/06/16 | 95 | 99 | 95 | 97 | +4 | +4.3% | 1,545,000 |
| 2020/06/15 | 100 | 100 | 88 | 93 | -5 | -5.1% | 5,451,800 |
| 2020/06/12 | 98 | 101 | 96 | 98 | -8 | -7.5% | 4,682,500 |
| 2020/06/11 | 112 | 113 | 105 | 106 | -8 | -7% | 3,902,000 |
| 2020/06/10 | 116 | 122 | 111 | 114 | -2 | -1.7% | 4,256,700 |
| 2020/06/09 | 111 | 121 | 108 | 116 | +8 | +7.4% | 6,112,100 |
| 2020/06/08 | 106 | 110 | 104 | 108 | +5 | +4.9% | 3,136,500 |
| 2020/06/05 | 101 | 103 | 100 | 103 | +2 | +2% | 1,430,700 |
| 2020/06/04 | 103 | 108 | 99 | 101 | -2 | -1.9% | 2,917,700 |
| 2020/06/03 | 111 | 112 | 102 | 103 | -5 | -4.6% | 3,774,400 |
| 2020/06/02 | 111 | 115 | 107 | 108 | -1 | -0.9% | 3,164,800 |
| 2020/06/01 | 110 | 120 | 107 | 109 | -1 | -0.9% | 5,063,400 |
| 2020/05/29 | 97 | 124 | 97 | 110 | +14 | +14.6% | 16,390,000 |
| 2020/05/28 | 93 | 98 | 93 | 96 | +4 | +4.3% | 4,014,000 |
| 2020/05/27 | 92 | 94 | 91 | 92 | ±0 | ±0% | 1,908,800 |
| 2020/05/26 | 93 | 95 | 91 | 92 | +1 | +1.1% | 2,457,700 |
| 2020/05/25 | 91 | 94 | 90 | 91 | ±0 | ±0% | 2,698,300 |
| 2020/05/22 | 92 | 94 | 91 | 91 | -2 | -2.2% | 1,411,400 |
| 2020/05/21 | 95 | 96 | 92 | 93 | -4 | -4.1% | 2,297,100 |
| 2020/05/20 | 97 | 98 | 95 | 97 | +1 | +1% | 1,394,200 |
| 2020/05/19 | 97 | 97 | 95 | 96 | -2 | -2% | 1,059,400 |
| 2020/05/18 | 97 | 98 | 94 | 98 | ±0 | ±0% | 1,433,600 |
| 2020/05/15 | 99 | 100 | 95 | 98 | ±0 | ±0% | 1,025,000 |
| 2020/05/14 | 99 | 100 | 97 | 98 | -1 | -1% | 1,363,400 |
| 2020/05/13 | 98 | 100 | 96 | 99 | +1 | +1% | 1,024,800 |
| 2020/05/12 | 98 | 98 | 97 | 98 | ±0 | ±0% | 975,300 |
| 2020/05/11 | 99 | 99 | 96 | 98 | -1 | -1% | 1,109,900 |
| 2020/05/08 | 101 | 101 | 97 | 99 | ±0 | ±0% | 1,029,200 |
1251～
1300
件表示中 / 4583件
類似銘柄と比較する
現在ご覧いただいている「ＲＥＭＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＥＭＩＸ | 39,400円 | +51.5% | - | 0.00% | 8.07倍 | 2.99倍 |
|
電力小売りが主力、蓄電池と再エネ強化中。医療Ｗｅｂコンサル売却し、暗号資産へ投資再開 |
| ナフコ | 192,000円 | -4.8% | +107.9% | 3.02% | 37.45倍 | 0.31倍 |
|
家具販売からスタート。家具専門店とＨＣ併設店が主。九州、中国地盤だが関西、関東等にも展開 |
| サガミＨＤ | 187,500円 | +5.6% | +7.8% | 0.53% | 45.42倍 | 3.18倍 |
|
麺類主体の外食チェーン。名古屋が地盤。直営和食麺類を軸にＦＣも。１８年に持株会社化 |
| ＢＥＥＮＯＳ | 398,500円 | -27.7% | +17.1% | 0.00% | 28.00倍 | 3.48倍 |
|
海外からの国内ＥＣ購入を支援する越境ＥＣが柱。ＬＩＮＥヤフーのＴＯＢ成立し上場廃止へ |
| ゼビオＨＤ | 112,600円 | +5.5% | +1.3% | 3.11% | 47.84倍 | 0.39倍 |
|
スポーツ用品販売大手。大型店のスーパースポーツゼビオ、ヴィクトリアが柱。ゴルフ専門店も |
市場注目の銘柄
チャート関連のコラム
