リミックスポイントの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/05/07 | 96 | 99 | 96 | 99 | +3 | +3.1% | 734,100 |
| 2020/05/01 | 99 | 101 | 93 | 96 | -4 | -4% | 2,015,300 |
| 2020/04/30 | 99 | 102 | 98 | 100 | +4 | +4.2% | 1,849,600 |
| 2020/04/28 | 99 | 99 | 94 | 96 | -7 | -6.8% | 1,790,500 |
| 2020/04/27 | 100 | 103 | 100 | 103 | +3 | +3% | 490,800 |
| 2020/04/24 | 103 | 103 | 98 | 100 | -1 | -1% | 518,800 |
| 2020/04/23 | 99 | 103 | 99 | 101 | +3 | +3.1% | 471,700 |
| 2020/04/22 | 100 | 100 | 97 | 98 | -5 | -4.9% | 530,600 |
| 2020/04/21 | 108 | 108 | 100 | 103 | -6 | -5.5% | 730,900 |
| 2020/04/20 | 109 | 114 | 106 | 109 | +1 | +0.9% | 913,100 |
| 2020/04/17 | 107 | 110 | 105 | 108 | +5 | +4.9% | 873,400 |
| 2020/04/16 | 102 | 107 | 102 | 103 | -1 | -1% | 725,800 |
| 2020/04/15 | 101 | 106 | 101 | 104 | +1 | +1% | 557,800 |
| 2020/04/14 | 97 | 103 | 96 | 103 | +5 | +5.1% | 1,131,600 |
| 2020/04/13 | 102 | 102 | 97 | 98 | -4 | -3.9% | 1,056,600 |
| 2020/04/10 | 105 | 105 | 98 | 102 | -3 | -2.9% | 803,100 |
| 2020/04/09 | 95 | 113 | 95 | 105 | +15 | +16.7% | 4,198,100 |
| 2020/04/08 | 90 | 91 | 87 | 90 | ±0 | ±0% | 696,900 |
| 2020/04/07 | 87 | 91 | 85 | 90 | +7 | +8.4% | 686,400 |
| 2020/04/06 | 80 | 87 | 79 | 83 | +2 | +2.5% | 515,100 |
| 2020/04/03 | 88 | 90 | 79 | 81 | -5 | -5.8% | 859,900 |
| 2020/04/02 | 86 | 88 | 86 | 86 | -1 | -1.1% | 323,900 |
| 2020/04/01 | 89 | 91 | 87 | 87 | -4 | -4.4% | 347,300 |
| 2020/03/31 | 89 | 94 | 89 | 91 | +3 | +3.4% | 547,000 |
| 2020/03/30 | 90 | 93 | 85 | 88 | -3 | -3.3% | 512,400 |
| 2020/03/27 | 91 | 93 | 89 | 91 | -1 | -1.1% | 538,200 |
| 2020/03/26 | 95 | 96 | 90 | 92 | -2 | -2.1% | 528,500 |
| 2020/03/25 | 92 | 96 | 90 | 94 | +7 | +8% | 1,108,500 |
| 2020/03/24 | 84 | 87 | 84 | 87 | +4 | +4.8% | 639,800 |
| 2020/03/23 | 85 | 85 | 81 | 83 | -3 | -3.5% | 380,200 |
| 2020/03/19 | 90 | 90 | 82 | 86 | -3 | -3.4% | 1,550,800 |
| 2020/03/18 | 90 | 95 | 89 | 89 | -1 | -1.1% | 813,800 |
| 2020/03/17 | 84 | 92 | 82 | 90 | +3 | +3.4% | 690,300 |
| 2020/03/16 | 90 | 93 | 87 | 87 | ±0 | ±0% | 637,900 |
| 2020/03/13 | 79 | 89 | 79 | 87 | -7 | -7.4% | 1,185,000 |
| 2020/03/12 | 96 | 100 | 91 | 94 | -6 | -6% | 764,000 |
| 2020/03/11 | 103 | 107 | 98 | 100 | -4 | -3.8% | 519,100 |
| 2020/03/10 | 93 | 106 | 92 | 104 | +3 | +3% | 814,900 |
| 2020/03/09 | 112 | 114 | 100 | 101 | -17 | -14.4% | 734,300 |
| 2020/03/06 | 120 | 121 | 116 | 118 | -5 | -4.1% | 284,500 |
| 2020/03/05 | 125 | 130 | 122 | 123 | ±0 | ±0% | 332,700 |
| 2020/03/04 | 116 | 124 | 115 | 123 | +2 | +1.7% | 371,700 |
| 2020/03/03 | 130 | 136 | 120 | 121 | -4 | -3.2% | 757,100 |
| 2020/03/02 | 118 | 129 | 118 | 125 | +9 | +7.8% | 847,600 |
| 2020/02/28 | 116 | 123 | 115 | 116 | -15 | -11.5% | 973,000 |
| 2020/02/27 | 135 | 136 | 127 | 131 | -5 | -3.7% | 582,600 |
| 2020/02/26 | 139 | 140 | 134 | 136 | -5 | -3.5% | 391,400 |
| 2020/02/25 | 140 | 142 | 135 | 141 | -5 | -3.4% | 774,800 |
| 2020/02/21 | 152 | 152 | 145 | 146 | -4 | -2.7% | 629,800 |
| 2020/02/20 | 156 | 159 | 149 | 150 | -6 | -3.8% | 469,800 |
1301～
1350
件表示中 / 4583件
類似銘柄と比較する
現在ご覧いただいている「ＲＥＭＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＥＭＩＸ | 39,400円 | +51.5% | - | 0.00% | 8.07倍 | 2.99倍 |
|
電力小売りが主力、蓄電池と再エネ強化中。医療Ｗｅｂコンサル売却し、暗号資産へ投資再開 |
| ナフコ | 192,000円 | -4.8% | +107.9% | 3.02% | 37.45倍 | 0.31倍 |
|
家具販売からスタート。家具専門店とＨＣ併設店が主。九州、中国地盤だが関西、関東等にも展開 |
| サガミＨＤ | 187,500円 | +5.6% | +7.8% | 0.53% | 45.42倍 | 3.18倍 |
|
麺類主体の外食チェーン。名古屋が地盤。直営和食麺類を軸にＦＣも。１８年に持株会社化 |
| ＢＥＥＮＯＳ | 398,500円 | -27.7% | +17.1% | 0.00% | 28.00倍 | 3.48倍 |
|
海外からの国内ＥＣ購入を支援する越境ＥＣが柱。ＬＩＮＥヤフーのＴＯＢ成立し上場廃止へ |
| ゼビオＨＤ | 112,600円 | +5.5% | +1.3% | 3.11% | 47.84倍 | 0.39倍 |
|
スポーツ用品販売大手。大型店のスーパースポーツゼビオ、ヴィクトリアが柱。ゴルフ専門店も |
市場注目の銘柄
チャート関連のコラム
