宇野澤組鐵工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 2,968 | 3,020 | 2,860 | 2,860 | -107 | -3.6% | 1,600 |
| 2025/04/03 | 3,020 | 3,020 | 2,956 | 2,967 | -113 | -3.7% | 1,900 |
| 2025/04/02 | 3,150 | 3,150 | 3,080 | 3,080 | -75 | -2.4% | 500 |
| 2025/04/01 | 3,155 | 3,155 | 3,155 | 3,155 | +70 | +2.3% | 100 |
| 2025/03/31 | 3,110 | 3,115 | 3,085 | 3,085 | - | - | 400 |
| 2025/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/27 | 3,165 | 3,195 | 3,135 | 3,195 | +35 | +1.1% | 1,700 |
| 2025/03/26 | 3,125 | 3,160 | 3,125 | 3,160 | +10 | +0.3% | 700 |
| 2025/03/25 | 3,150 | 3,150 | 3,150 | 3,150 | ±0 | ±0% | 200 |
| 2025/03/24 | 3,160 | 3,160 | 3,120 | 3,150 | +40 | +1.3% | 300 |
| 2025/03/21 | 3,100 | 3,165 | 3,100 | 3,110 | +10 | +0.3% | 1,200 |
| 2025/03/19 | 3,150 | 3,160 | 3,100 | 3,100 | +5 | +0.2% | 300 |
| 2025/03/18 | 3,095 | 3,095 | 3,095 | 3,095 | +30 | +1% | 100 |
| 2025/03/17 | 3,035 | 3,065 | 3,035 | 3,065 | -25 | -0.8% | 300 |
| 2025/03/14 | 3,090 | 3,090 | 3,090 | 3,090 | - | - | 200 |
| 2025/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/12 | 3,220 | 3,220 | 3,060 | 3,090 | -110 | -3.4% | 1,100 |
| 2025/03/11 | 3,200 | 3,200 | 3,200 | 3,200 | ±0 | ±0% | 400 |
| 2025/03/10 | 3,140 | 3,200 | 3,140 | 3,200 | ±0 | ±0% | 500 |
| 2025/03/07 | 3,005 | 3,200 | 3,005 | 3,200 | +200 | +6.7% | 1,100 |
| 2025/03/06 | 2,998 | 3,000 | 2,998 | 3,000 | +34 | +1.1% | 400 |
| 2025/03/05 | 2,990 | 2,990 | 2,956 | 2,966 | +16 | +0.5% | 600 |
| 2025/03/04 | 3,010 | 3,010 | 2,950 | 2,950 | -60 | -2% | 800 |
| 2025/03/03 | 3,020 | 3,040 | 2,981 | 3,010 | +44 | +1.5% | 1,400 |
| 2025/02/28 | 2,935 | 2,966 | 2,920 | 2,966 | -39 | -1.3% | 1,000 |
| 2025/02/27 | 2,982 | 3,010 | 2,982 | 3,005 | +9 | +0.3% | 1,000 |
| 2025/02/26 | 2,979 | 2,996 | 2,979 | 2,996 | +54 | +1.8% | 1,400 |
| 2025/02/25 | 2,965 | 2,966 | 2,942 | 2,942 | -3 | -0.1% | 1,300 |
| 2025/02/21 | 2,945 | 2,945 | 2,945 | 2,945 | -10 | -0.3% | 300 |
| 2025/02/20 | 2,900 | 2,967 | 2,900 | 2,955 | +51 | +1.8% | 800 |
| 2025/02/19 | 2,858 | 2,904 | 2,858 | 2,904 | +46 | +1.6% | 3,900 |
| 2025/02/18 | 2,817 | 2,858 | 2,817 | 2,858 | +19 | +0.7% | 300 |
| 2025/02/17 | 2,839 | 2,860 | 2,839 | 2,839 | ±0 | ±0% | 1,100 |
| 2025/02/14 | 2,836 | 2,845 | 2,835 | 2,839 | +13 | +0.5% | 800 |
| 2025/02/13 | 2,881 | 2,886 | 2,786 | 2,826 | -45 | -1.6% | 1,800 |
| 2025/02/12 | 2,890 | 2,900 | 2,871 | 2,871 | -20 | -0.7% | 1,100 |
| 2025/02/10 | 2,891 | 2,891 | 2,891 | 2,891 | ±0 | ±0% | 100 |
| 2025/02/07 | 2,891 | 2,891 | 2,891 | 2,891 | - | - | 200 |
| 2025/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/03 | 2,889 | 2,891 | 2,889 | 2,891 | +39 | +1.4% | 400 |
| 2025/01/31 | 2,851 | 2,852 | 2,851 | 2,852 | -7 | -0.2% | 200 |
| 2025/01/30 | 2,859 | 2,859 | 2,859 | 2,859 | +8 | +0.3% | 200 |
| 2025/01/29 | 2,850 | 2,851 | 2,850 | 2,851 | +9 | +0.3% | 400 |
| 2025/01/28 | 2,855 | 2,855 | 2,842 | 2,842 | -8 | -0.3% | 600 |
| 2025/01/27 | 2,899 | 2,899 | 2,850 | 2,850 | -1 | ±0% | 400 |
| 2025/01/24 | 2,846 | 2,851 | 2,846 | 2,851 | -29 | -1% | 800 |
| 2025/01/23 | 2,840 | 2,880 | 2,840 | 2,880 | +30 | +1.1% | 1,600 |
| 2025/01/22 | 2,833 | 2,850 | 2,833 | 2,850 | +8 | +0.3% | 600 |
1～
50
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「宇野鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宇野鉄 | 270,100円 | -7.6% | -21.9% | 1.85% | 8.52倍 | 0.94倍 |
|
工業用ポンプ、送風機中堅。自社開発のドライ式真空ポンプは独占。不動産賃貸が利益支える |
| 中村超硬 | 27,300円 | +9.2% | - | 0.00% | - | 3.68倍 |
|
超硬合金加工に強み。特殊精密部品や紡糸ノズル生産。半導体向けダイヤモンドワイヤ拡販 |
| 東京機 | 34,700円 | -20.5% | -23.1% | 0.00% | 21.55倍 | 0.36倍 |
|
最古の新聞輪転機企業。大型自動搬送機など新規分野に展開。買収阻止で新聞社が大株主に並ぶ |
| ニチダイ | 31,700円 | +5.1% | +56.3% | 1.89% | 57.43倍 | 0.27倍 |
|
独立系金型メーカー。複雑形状の精密鍛造金型で強み。ターボチャージャー部品が第２の柱 |
| 明治機 | 25,500円 | +22.6% | +5.7% | 1.57% | 25.10倍 | 0.95倍 |
|
製粉、飼料設備首位。プラントと食品原料加工機械製造が２本柱。太陽光Ａｂａｌａｎｃｅ提携 |
市場注目の銘柄
チャート関連のコラム
