宇野澤組鐵工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/23 | 2,940 | 2,940 | 2,940 | 2,940 | - | - | 100 |
| 2025/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/21 | 2,866 | 2,888 | 2,840 | 2,840 | -48 | -1.7% | 700 |
| 2025/05/20 | 2,843 | 2,889 | 2,843 | 2,888 | +48 | +1.7% | 400 |
| 2025/05/19 | 2,850 | 2,870 | 2,840 | 2,840 | +9 | +0.3% | 400 |
| 2025/05/16 | 2,830 | 2,831 | 2,824 | 2,831 | - | - | 400 |
| 2025/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/14 | 2,927 | 2,929 | 2,867 | 2,880 | +31 | +1.1% | 800 |
| 2025/05/13 | 2,849 | 2,849 | 2,849 | 2,849 | -50 | -1.7% | 200 |
| 2025/05/12 | 2,808 | 2,899 | 2,808 | 2,899 | +119 | +4.3% | 3,200 |
| 2025/05/09 | 2,779 | 2,808 | 2,779 | 2,780 | +12 | +0.4% | 1,000 |
| 2025/05/08 | 2,768 | 2,768 | 2,767 | 2,768 | -25 | -0.9% | 300 |
| 2025/05/07 | 2,751 | 2,793 | 2,700 | 2,793 | +43 | +1.6% | 1,400 |
| 2025/05/02 | 2,757 | 2,863 | 2,730 | 2,750 | ±0 | ±0% | 11,200 |
| 2025/05/01 | 2,845 | 2,845 | 2,750 | 2,750 | -45 | -1.6% | 4,000 |
| 2025/04/30 | 2,795 | 2,795 | 2,795 | 2,795 | +6 | +0.2% | 500 |
| 2025/04/28 | 2,790 | 2,790 | 2,789 | 2,789 | -19 | -0.7% | 600 |
| 2025/04/25 | 2,808 | 2,808 | 2,808 | 2,808 | +23 | +0.8% | 100 |
| 2025/04/24 | 2,826 | 2,826 | 2,778 | 2,785 | +9 | +0.3% | 700 |
| 2025/04/23 | 2,771 | 2,821 | 2,760 | 2,776 | +5 | +0.2% | 3,200 |
| 2025/04/22 | 2,771 | 2,771 | 2,771 | 2,771 | +6 | +0.2% | 200 |
| 2025/04/21 | 2,765 | 2,765 | 2,765 | 2,765 | -27 | -1% | 100 |
| 2025/04/18 | 2,773 | 2,796 | 2,700 | 2,792 | +30 | +1.1% | 3,000 |
| 2025/04/17 | 2,762 | 2,762 | 2,762 | 2,762 | -38 | -1.4% | 100 |
| 2025/04/16 | 2,800 | 2,800 | 2,800 | 2,800 | -39 | -1.4% | 900 |
| 2025/04/15 | 2,745 | 2,839 | 2,738 | 2,839 | +104 | +3.8% | 2,100 |
| 2025/04/14 | 2,760 | 2,777 | 2,729 | 2,735 | -14 | -0.5% | 1,000 |
| 2025/04/11 | 2,772 | 2,813 | 2,749 | 2,749 | -123 | -4.3% | 1,700 |
| 2025/04/10 | 2,875 | 2,875 | 2,831 | 2,872 | - | - | 5,700 |
| 2025/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/08 | 2,740 | 2,845 | 2,740 | 2,845 | +155 | +5.8% | 900 |
| 2025/04/07 | 2,797 | 2,797 | 2,690 | 2,690 | -170 | -5.9% | 5,700 |
| 2025/04/04 | 2,968 | 3,020 | 2,860 | 2,860 | -107 | -3.6% | 1,600 |
| 2025/04/03 | 3,020 | 3,020 | 2,956 | 2,967 | -113 | -3.7% | 1,900 |
| 2025/04/02 | 3,150 | 3,150 | 3,080 | 3,080 | -75 | -2.4% | 500 |
| 2025/04/01 | 3,155 | 3,155 | 3,155 | 3,155 | +70 | +2.3% | 100 |
| 2025/03/31 | 3,110 | 3,115 | 3,085 | 3,085 | - | - | 400 |
| 2025/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/27 | 3,165 | 3,195 | 3,135 | 3,195 | +35 | +1.1% | 1,700 |
| 2025/03/26 | 3,125 | 3,160 | 3,125 | 3,160 | +10 | +0.3% | 700 |
| 2025/03/25 | 3,150 | 3,150 | 3,150 | 3,150 | ±0 | ±0% | 200 |
| 2025/03/24 | 3,160 | 3,160 | 3,120 | 3,150 | +40 | +1.3% | 300 |
| 2025/03/21 | 3,100 | 3,165 | 3,100 | 3,110 | +10 | +0.3% | 1,200 |
| 2025/03/19 | 3,150 | 3,160 | 3,100 | 3,100 | +5 | +0.2% | 300 |
| 2025/03/18 | 3,095 | 3,095 | 3,095 | 3,095 | +30 | +1% | 100 |
| 2025/03/17 | 3,035 | 3,065 | 3,035 | 3,065 | -25 | -0.8% | 300 |
| 2025/03/14 | 3,090 | 3,090 | 3,090 | 3,090 | - | - | 200 |
| 2025/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/12 | 3,220 | 3,220 | 3,060 | 3,090 | -110 | -3.4% | 1,100 |
| 2025/03/11 | 3,200 | 3,200 | 3,200 | 3,200 | ±0 | ±0% | 400 |
1～
50
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「宇野鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宇野鉄 | 294,000円 | +0.9% | -2.9% | 1.70% | 7.92倍 | 0.97倍 |
|
工業用ポンプ、送風機中堅。自社開発のドライ式真空ポンプは独占。不動産賃貸が利益支える |
| 東京機 | 37,900円 | +3.6% | -64.0% | 0.00% | 61.23倍 | 0.37倍 |
|
最古の新聞輪転機企業。大型自動搬送機など新規分野に展開。買収阻止で新聞社が大株主に並ぶ |
| タケダ機 | 323,000円 | +0.7% | -9.0% | 2.48% | 7.61倍 | 0.58倍 |
|
形鋼加工機大手。建設・自動車関連業界が主顧客。海外向け丸のこ切断機は自社ブランドで展開 |
| 明治機 | 28,600円 | -3.2% | -26.8% | 2.10% | 20.25倍 | 1.00倍 |
|
製粉、飼料設備首位。プラントと食品原料加工機械製造が２本柱。太陽光Ａｂａｌａｎｃｅ提携 |
| ニチダイ | 35,800円 | +4.3% | +2.7% | 1.68% | 32.40倍 | 0.30倍 |
|
独立系金型メーカー。複雑形状の精密鍛造金型で強み。ターボチャージャー部品が第２の柱 |
市場注目の銘柄
チャート関連のコラム
