宇野澤組鐵工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/24 | 2,846 | 2,851 | 2,846 | 2,851 | -29 | -1% | 800 |
| 2025/01/23 | 2,840 | 2,880 | 2,840 | 2,880 | +30 | +1.1% | 1,600 |
| 2025/01/22 | 2,833 | 2,850 | 2,833 | 2,850 | +8 | +0.3% | 600 |
| 2025/01/21 | 2,842 | 2,842 | 2,842 | 2,842 | +2 | +0.1% | 200 |
| 2025/01/20 | 2,831 | 2,882 | 2,831 | 2,840 | +11 | +0.4% | 500 |
| 2025/01/17 | 2,821 | 2,829 | 2,821 | 2,829 | +7 | +0.2% | 300 |
| 2025/01/16 | 2,821 | 2,822 | 2,819 | 2,822 | +1 | ±0% | 1,400 |
| 2025/01/15 | 2,822 | 2,822 | 2,821 | 2,821 | -1 | ±0% | 600 |
| 2025/01/14 | 2,824 | 2,824 | 2,822 | 2,822 | - | - | 600 |
| 2025/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/09 | 2,829 | 2,829 | 2,823 | 2,823 | +2 | +0.1% | 200 |
| 2025/01/08 | 2,821 | 2,821 | 2,821 | 2,821 | -1 | ±0% | 100 |
| 2025/01/07 | 2,829 | 2,829 | 2,822 | 2,822 | -1 | ±0% | 400 |
| 2025/01/06 | 2,868 | 2,868 | 2,821 | 2,823 | -37 | -1.3% | 1,000 |
| 2024/12/30 | 2,860 | 2,860 | 2,860 | 2,860 | ±0 | ±0% | 200 |
| 2024/12/27 | 2,860 | 2,860 | 2,860 | 2,860 | - | - | 200 |
| 2024/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/25 | 2,859 | 2,859 | 2,859 | 2,859 | ±0 | ±0% | 100 |
| 2024/12/24 | 2,859 | 2,859 | 2,859 | 2,859 | ±0 | ±0% | 200 |
| 2024/12/23 | 2,806 | 2,859 | 2,806 | 2,859 | - | - | 400 |
| 2024/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/19 | 2,850 | 2,850 | 2,800 | 2,800 | -50 | -1.8% | 200 |
| 2024/12/18 | 2,812 | 2,850 | 2,812 | 2,850 | -80 | -2.7% | 600 |
| 2024/12/17 | 2,880 | 2,930 | 2,880 | 2,930 | +50 | +1.7% | 2,400 |
| 2024/12/16 | 2,802 | 2,880 | 2,802 | 2,880 | +29 | +1% | 1,300 |
| 2024/12/13 | 2,800 | 2,851 | 2,800 | 2,851 | +51 | +1.8% | 2,100 |
| 2024/12/12 | 2,805 | 2,805 | 2,800 | 2,800 | - | - | 5,200 |
| 2024/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/10 | 2,805 | 2,811 | 2,805 | 2,805 | +5 | +0.2% | 400 |
| 2024/12/09 | 2,800 | 2,800 | 2,800 | 2,800 | ±0 | ±0% | 200 |
| 2024/12/06 | 2,783 | 2,800 | 2,783 | 2,800 | +17 | +0.6% | 2,500 |
| 2024/12/05 | 2,802 | 2,802 | 2,783 | 2,783 | - | - | 200 |
| 2024/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/03 | 2,836 | 2,836 | 2,802 | 2,802 | -34 | -1.2% | 800 |
| 2024/12/02 | 2,836 | 2,836 | 2,836 | 2,836 | +4 | +0.1% | 200 |
| 2024/11/29 | 2,832 | 2,832 | 2,832 | 2,832 | +50 | +1.8% | 100 |
| 2024/11/28 | 2,782 | 2,782 | 2,782 | 2,782 | -1 | ±0% | 100 |
| 2024/11/27 | 2,783 | 2,783 | 2,783 | 2,783 | +1 | ±0% | 100 |
| 2024/11/26 | 2,773 | 2,782 | 2,773 | 2,782 | -1 | ±0% | 1,000 |
| 2024/11/25 | 2,778 | 2,799 | 2,778 | 2,783 | +9 | +0.3% | 300 |
| 2024/11/22 | 2,774 | 2,774 | 2,773 | 2,774 | +1 | ±0% | 1,500 |
| 2024/11/21 | 2,773 | 2,773 | 2,773 | 2,773 | - | - | 200 |
| 2024/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/19 | 2,772 | 2,773 | 2,772 | 2,773 | -38 | -1.4% | 300 |
| 2024/11/18 | 2,751 | 2,811 | 2,751 | 2,811 | - | - | 1,300 |
| 2024/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/13 | 2,800 | 2,800 | 2,800 | 2,800 | ±0 | ±0% | 300 |
| 2024/11/12 | 2,814 | 2,848 | 2,800 | 2,800 | -5 | -0.2% | 2,000 |
| 2024/11/11 | 2,800 | 2,805 | 2,800 | 2,805 | +24 | +0.9% | 400 |
51～
100
件表示中 / 3676件
類似銘柄と比較する
現在ご覧いただいている「宇野鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宇野鉄 | 284,500円 | -7.6% | -21.9% | - | - | - |
|
工業用ポンプ、送風機中堅。自社開発のドライ式真空ポンプは独占。不動産賃貸が利益支える |
| ニッチツ | 152,300円 | +9.8% | -15.3% | 2.30% | 11.97倍 | 0.27倍 |
|
舶用ハッチカバーで高シェア。発電所用タービン容器や半導体封止材も。石灰石事業は２２年撤退 |
| 明治機 | 28,000円 | +22.6% | +5.7% | 1.43% | 27.56倍 | 1.04倍 |
|
製粉、飼料設備首位。プラントと食品原料加工機械製造が２本柱。太陽光Ａｂａｌａｎｃｅ提携 |
| サンセイ | 35,000円 | -7.8% | -5.2% | 4.29% | 9.71倍 | 0.64倍 |
|
ビル用ゴンドラ、舞台装置のパイオニア。レンタルゴンドラや船舶修理、魚礁など海洋関連も |
| 東京機 | 35,500円 | -20.5% | -23.1% | 0.00% | 22.05倍 | 0.36倍 |
|
最古の新聞輪転機企業。大型自動搬送機など新規分野に展開。買収阻止で新聞社が大株主に並ぶ |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
