宇野澤組鐵工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/25 | 2,764 | 2,764 | 2,764 | 2,764 | +1 | ±0% | 300 |
| 2024/10/24 | 2,763 | 2,763 | 2,763 | 2,763 | - | - | 100 |
| 2024/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/22 | 2,791 | 2,791 | 2,785 | 2,785 | -6 | -0.2% | 700 |
| 2024/10/21 | 2,792 | 2,800 | 2,791 | 2,791 | -18 | -0.6% | 700 |
| 2024/10/18 | 2,809 | 2,809 | 2,809 | 2,809 | ±0 | ±0% | 100 |
| 2024/10/17 | 2,793 | 2,809 | 2,793 | 2,809 | - | - | 300 |
| 2024/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/15 | 2,801 | 2,801 | 2,800 | 2,800 | ±0 | ±0% | 1,200 |
| 2024/10/11 | 2,800 | 2,800 | 2,800 | 2,800 | - | - | 400 |
| 2024/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/09 | 2,800 | 2,800 | 2,800 | 2,800 | -2 | -0.1% | 400 |
| 2024/10/08 | 2,827 | 2,827 | 2,802 | 2,802 | -30 | -1.1% | 300 |
| 2024/10/07 | 2,832 | 2,832 | 2,832 | 2,832 | +24 | +0.9% | 100 |
| 2024/10/04 | 2,810 | 2,810 | 2,808 | 2,808 | - | - | 400 |
| 2024/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/02 | 2,805 | 2,819 | 2,800 | 2,800 | -19 | -0.7% | 800 |
| 2024/10/01 | 2,819 | 2,819 | 2,819 | 2,819 | ±0 | ±0% | 100 |
| 2024/09/30 | 2,794 | 2,819 | 2,794 | 2,819 | +8 | +0.3% | 1,100 |
| 2024/09/27 | 2,804 | 2,827 | 2,804 | 2,811 | +11 | +0.4% | 500 |
| 2024/09/26 | 2,789 | 2,841 | 2,789 | 2,800 | -39 | -1.4% | 1,600 |
| 2024/09/25 | 2,839 | 2,839 | 2,839 | 2,839 | ±0 | ±0% | 600 |
| 2024/09/24 | 2,839 | 2,839 | 2,839 | 2,839 | +15 | +0.5% | 100 |
| 2024/09/20 | 2,808 | 2,824 | 2,804 | 2,824 | +16 | +0.6% | 800 |
| 2024/09/19 | 2,790 | 2,808 | 2,790 | 2,808 | +18 | +0.6% | 2,000 |
| 2024/09/18 | 2,800 | 2,800 | 2,790 | 2,790 | -11 | -0.4% | 1,200 |
| 2024/09/17 | 2,820 | 2,844 | 2,801 | 2,801 | ±0 | ±0% | 1,000 |
| 2024/09/13 | 2,800 | 2,823 | 2,770 | 2,801 | +28 | +1% | 3,800 |
| 2024/09/12 | 2,796 | 2,807 | 2,750 | 2,773 | -24 | -0.9% | 2,900 |
| 2024/09/11 | 2,801 | 2,801 | 2,741 | 2,797 | +1 | ±0% | 17,200 |
| 2024/09/10 | 2,850 | 2,850 | 2,796 | 2,796 | -11 | -0.4% | 2,900 |
| 2024/09/09 | 2,890 | 2,890 | 2,749 | 2,807 | -98 | -3.4% | 14,700 |
| 2024/09/06 | 3,055 | 3,085 | 2,840 | 2,905 | -535 | -15.6% | 38,300 |
| 2024/09/05 | 3,440 | 3,440 | 3,440 | 3,440 | - | - | 200 |
| 2024/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/03 | 3,430 | 3,450 | 3,430 | 3,450 | - | - | 400 |
| 2024/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/29 | 3,280 | 3,430 | 3,280 | 3,430 | +185 | +5.7% | 2,200 |
| 2024/08/28 | 3,295 | 3,345 | 3,245 | 3,245 | -45 | -1.4% | 500 |
| 2024/08/27 | 3,390 | 3,390 | 3,290 | 3,290 | -100 | -2.9% | 600 |
| 2024/08/26 | 3,475 | 3,475 | 3,340 | 3,390 | -85 | -2.4% | 1,400 |
| 2024/08/23 | 3,485 | 3,485 | 3,475 | 3,475 | -25 | -0.7% | 400 |
| 2024/08/22 | 3,250 | 3,510 | 3,250 | 3,500 | +280 | +8.7% | 1,100 |
| 2024/08/21 | 3,195 | 3,220 | 3,195 | 3,220 | +25 | +0.8% | 1,600 |
| 2024/08/20 | 3,190 | 3,195 | 3,190 | 3,195 | +5 | +0.2% | 400 |
| 2024/08/19 | 3,190 | 3,190 | 3,190 | 3,190 | ±0 | ±0% | 100 |
| 2024/08/16 | 3,170 | 3,245 | 3,150 | 3,190 | +85 | +2.7% | 3,600 |
| 2024/08/15 | 2,973 | 3,190 | 2,973 | 3,105 | +135 | +4.5% | 2,100 |
| 2024/08/14 | 3,000 | 3,020 | 2,950 | 2,970 | -20 | -0.7% | 1,000 |
201～
250
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「宇野鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宇野鉄 | 333,500円 | +0.9% | -2.9% | 1.50% | 8.98倍 | 1.10倍 |
|
工業用ポンプ、送風機中堅。自社開発のドライ式真空ポンプは独占。不動産賃貸が利益支える |
| 高見サイ | 96,300円 | -5.5% | -35.7% | 2.08% | 4.87倍 | 0.70倍 |
|
駅の自動券売機を製造販売。ＡＴＭ向け硬貨・紙幣処理装置等のメカトロ機器、ゲート等特機も |
| ニッチツ | 192,400円 | -8.1% | +57.4% | 1.82% | 18.90倍 | 0.34倍 |
|
舶用ハッチカバーで高シェア。発電所用タービン容器や半導体封止材も。石灰石事業は２２年撤退 |
| サンセイ | 41,100円 | -8.3% | -12.1% | 3.65% | 10.65倍 | 0.68倍 |
|
ビル用ゴンドラ、舞台装置のパイオニア。レンタルゴンドラや船舶修理、魚礁など海洋関連も |
| 中村超硬 | 33,200円 | +13.6% | - | 0.00% | 364.84倍 | 4.52倍 |
|
超硬合金加工に強み。特殊精密部品や紡糸ノズル生産。半導体向けダイヤモンドワイヤ拡販 |
市場注目の銘柄
チャート関連のコラム
