宇野澤組鐵工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/13 | 2,823 | 3,000 | 2,823 | 2,990 | +167 | +5.9% | 3,500 |
| 2024/08/09 | 2,976 | 3,170 | 2,800 | 2,823 | +97 | +3.6% | 6,400 |
| 2024/08/08 | 2,721 | 2,726 | 2,721 | 2,726 | +6 | +0.2% | 300 |
| 2024/08/07 | 2,720 | 2,720 | 2,720 | 2,720 | ±0 | ±0% | 200 |
| 2024/08/06 | 2,720 | 2,745 | 2,720 | 2,720 | +39 | +1.5% | 800 |
| 2024/08/05 | 2,850 | 2,861 | 2,678 | 2,681 | -264 | -9% | 2,300 |
| 2024/08/02 | 2,910 | 2,960 | 2,910 | 2,945 | -155 | -5% | 9,300 |
| 2024/08/01 | 3,155 | 3,160 | 3,085 | 3,100 | -30 | -1% | 2,000 |
| 2024/07/31 | 3,200 | 3,200 | 3,130 | 3,130 | -45 | -1.4% | 1,100 |
| 2024/07/30 | 3,155 | 3,175 | 3,155 | 3,175 | +80 | +2.6% | 1,200 |
| 2024/07/29 | 3,095 | 3,095 | 3,095 | 3,095 | +5 | +0.2% | 100 |
| 2024/07/26 | 3,090 | 3,090 | 3,085 | 3,090 | ±0 | ±0% | 300 |
| 2024/07/25 | 3,090 | 3,090 | 3,090 | 3,090 | -70 | -2.2% | 100 |
| 2024/07/24 | 3,200 | 3,210 | 3,160 | 3,160 | -20 | -0.6% | 2,200 |
| 2024/07/23 | 3,160 | 3,180 | 3,160 | 3,180 | +60 | +1.9% | 1,100 |
| 2024/07/22 | 3,120 | 3,120 | 3,120 | 3,120 | ±0 | ±0% | 200 |
| 2024/07/19 | 3,180 | 3,185 | 3,115 | 3,120 | -70 | -2.2% | 1,500 |
| 2024/07/18 | 3,125 | 3,190 | 3,120 | 3,190 | +70 | +2.2% | 1,200 |
| 2024/07/17 | 3,120 | 3,125 | 3,115 | 3,120 | ±0 | ±0% | 700 |
| 2024/07/16 | 3,125 | 3,125 | 3,120 | 3,120 | -5 | -0.2% | 700 |
| 2024/07/12 | 3,115 | 3,125 | 3,115 | 3,125 | -25 | -0.8% | 200 |
| 2024/07/11 | 3,100 | 3,150 | 3,100 | 3,150 | ±0 | ±0% | 400 |
| 2024/07/10 | 3,070 | 3,150 | 3,065 | 3,150 | +65 | +2.1% | 9,700 |
| 2024/07/09 | 3,040 | 3,085 | 3,040 | 3,085 | +45 | +1.5% | 2,000 |
| 2024/07/08 | 2,999 | 3,100 | 2,949 | 3,040 | +41 | +1.4% | 2,000 |
| 2024/07/05 | 2,918 | 2,999 | 2,918 | 2,999 | +81 | +2.8% | 400 |
| 2024/07/04 | 2,917 | 2,920 | 2,917 | 2,918 | +1 | ±0% | 900 |
| 2024/07/03 | 2,917 | 2,917 | 2,917 | 2,917 | +7 | +0.2% | 600 |
| 2024/07/02 | 2,910 | 2,921 | 2,910 | 2,910 | ±0 | ±0% | 1,100 |
| 2024/07/01 | 2,960 | 2,960 | 2,900 | 2,910 | +50 | +1.7% | 2,800 |
| 2024/06/28 | 2,861 | 2,861 | 2,860 | 2,860 | +19 | +0.7% | 200 |
| 2024/06/27 | 2,841 | 2,841 | 2,841 | 2,841 | ±0 | ±0% | 300 |
| 2024/06/26 | 2,870 | 2,870 | 2,841 | 2,841 | +6 | +0.2% | 900 |
| 2024/06/25 | 2,863 | 2,863 | 2,814 | 2,835 | - | - | 800 |
| 2024/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/21 | 2,850 | 2,888 | 2,850 | 2,850 | +5 | +0.2% | 500 |
| 2024/06/20 | 2,804 | 2,845 | 2,804 | 2,845 | +41 | +1.5% | 200 |
| 2024/06/19 | 2,811 | 2,811 | 2,804 | 2,804 | -10 | -0.4% | 400 |
| 2024/06/18 | 2,806 | 2,814 | 2,805 | 2,814 | -36 | -1.3% | 1,500 |
| 2024/06/17 | 2,850 | 2,850 | 2,812 | 2,850 | - | - | 500 |
| 2024/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/12 | 2,841 | 2,869 | 2,841 | 2,869 | +28 | +1% | 200 |
| 2024/06/11 | 2,865 | 2,865 | 2,841 | 2,841 | - | - | 1,300 |
| 2024/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/07 | 2,845 | 2,865 | 2,845 | 2,865 | +18 | +0.6% | 900 |
| 2024/06/06 | 2,846 | 2,847 | 2,845 | 2,847 | +2 | +0.1% | 4,500 |
| 2024/06/05 | 2,881 | 2,881 | 2,845 | 2,845 | - | - | 600 |
| 2024/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
251～
300
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「宇野鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宇野鉄 | 332,000円 | +0.9% | -2.9% | 1.51% | 8.94倍 | 1.10倍 |
|
工業用ポンプ、送風機中堅。自社開発のドライ式真空ポンプは独占。不動産賃貸が利益支える |
| 高見サイ | 95,900円 | -5.5% | -35.7% | 2.09% | 4.85倍 | 0.70倍 |
|
駅の自動券売機を製造販売。ＡＴＭ向け硬貨・紙幣処理装置等のメカトロ機器、ゲート等特機も |
| ニッチツ | 193,000円 | -8.1% | +57.4% | 1.81% | 18.96倍 | 0.34倍 |
|
舶用ハッチカバーで高シェア。発電所用タービン容器や半導体封止材も。石灰石事業は２２年撤退 |
| サンセイ | 41,100円 | -8.3% | -12.1% | 3.65% | 10.65倍 | 0.68倍 |
|
ビル用ゴンドラ、舞台装置のパイオニア。レンタルゴンドラや船舶修理、魚礁など海洋関連も |
| 中村超硬 | 33,700円 | +13.6% | - | 0.00% | 370.33倍 | 4.59倍 |
|
超硬合金加工に強み。特殊精密部品や紡糸ノズル生産。半導体向けダイヤモンドワイヤ拡販 |
市場注目の銘柄
チャート関連のコラム
