宇野澤組鐵工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/27 | 3,165 | 3,195 | 3,135 | 3,195 | +35 | +1.1% | 1,700 |
| 2025/03/26 | 3,125 | 3,160 | 3,125 | 3,160 | +10 | +0.3% | 700 |
| 2025/03/25 | 3,150 | 3,150 | 3,150 | 3,150 | ±0 | ±0% | 200 |
| 2025/03/24 | 3,160 | 3,160 | 3,120 | 3,150 | +40 | +1.3% | 300 |
| 2025/03/21 | 3,100 | 3,165 | 3,100 | 3,110 | +10 | +0.3% | 1,200 |
| 2025/03/19 | 3,150 | 3,160 | 3,100 | 3,100 | +5 | +0.2% | 300 |
| 2025/03/18 | 3,095 | 3,095 | 3,095 | 3,095 | +30 | +1% | 100 |
| 2025/03/17 | 3,035 | 3,065 | 3,035 | 3,065 | -25 | -0.8% | 300 |
| 2025/03/14 | 3,090 | 3,090 | 3,090 | 3,090 | - | - | 200 |
| 2025/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/12 | 3,220 | 3,220 | 3,060 | 3,090 | -110 | -3.4% | 1,100 |
| 2025/03/11 | 3,200 | 3,200 | 3,200 | 3,200 | ±0 | ±0% | 400 |
| 2025/03/10 | 3,140 | 3,200 | 3,140 | 3,200 | ±0 | ±0% | 500 |
| 2025/03/07 | 3,005 | 3,200 | 3,005 | 3,200 | +200 | +6.7% | 1,100 |
| 2025/03/06 | 2,998 | 3,000 | 2,998 | 3,000 | +34 | +1.1% | 400 |
| 2025/03/05 | 2,990 | 2,990 | 2,956 | 2,966 | +16 | +0.5% | 600 |
| 2025/03/04 | 3,010 | 3,010 | 2,950 | 2,950 | -60 | -2% | 800 |
| 2025/03/03 | 3,020 | 3,040 | 2,981 | 3,010 | +44 | +1.5% | 1,400 |
| 2025/02/28 | 2,935 | 2,966 | 2,920 | 2,966 | -39 | -1.3% | 1,000 |
| 2025/02/27 | 2,982 | 3,010 | 2,982 | 3,005 | +9 | +0.3% | 1,000 |
| 2025/02/26 | 2,979 | 2,996 | 2,979 | 2,996 | +54 | +1.8% | 1,400 |
| 2025/02/25 | 2,965 | 2,966 | 2,942 | 2,942 | -3 | -0.1% | 1,300 |
| 2025/02/21 | 2,945 | 2,945 | 2,945 | 2,945 | -10 | -0.3% | 300 |
| 2025/02/20 | 2,900 | 2,967 | 2,900 | 2,955 | +51 | +1.8% | 800 |
| 2025/02/19 | 2,858 | 2,904 | 2,858 | 2,904 | +46 | +1.6% | 3,900 |
| 2025/02/18 | 2,817 | 2,858 | 2,817 | 2,858 | +19 | +0.7% | 300 |
| 2025/02/17 | 2,839 | 2,860 | 2,839 | 2,839 | ±0 | ±0% | 1,100 |
| 2025/02/14 | 2,836 | 2,845 | 2,835 | 2,839 | +13 | +0.5% | 800 |
| 2025/02/13 | 2,881 | 2,886 | 2,786 | 2,826 | -45 | -1.6% | 1,800 |
| 2025/02/12 | 2,890 | 2,900 | 2,871 | 2,871 | -20 | -0.7% | 1,100 |
| 2025/02/10 | 2,891 | 2,891 | 2,891 | 2,891 | ±0 | ±0% | 100 |
| 2025/02/07 | 2,891 | 2,891 | 2,891 | 2,891 | - | - | 200 |
| 2025/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/03 | 2,889 | 2,891 | 2,889 | 2,891 | +39 | +1.4% | 400 |
| 2025/01/31 | 2,851 | 2,852 | 2,851 | 2,852 | -7 | -0.2% | 200 |
| 2025/01/30 | 2,859 | 2,859 | 2,859 | 2,859 | +8 | +0.3% | 200 |
| 2025/01/29 | 2,850 | 2,851 | 2,850 | 2,851 | +9 | +0.3% | 400 |
| 2025/01/28 | 2,855 | 2,855 | 2,842 | 2,842 | -8 | -0.3% | 600 |
| 2025/01/27 | 2,899 | 2,899 | 2,850 | 2,850 | -1 | ±0% | 400 |
| 2025/01/24 | 2,846 | 2,851 | 2,846 | 2,851 | -29 | -1% | 800 |
| 2025/01/23 | 2,840 | 2,880 | 2,840 | 2,880 | +30 | +1.1% | 1,600 |
| 2025/01/22 | 2,833 | 2,850 | 2,833 | 2,850 | +8 | +0.3% | 600 |
| 2025/01/21 | 2,842 | 2,842 | 2,842 | 2,842 | +2 | +0.1% | 200 |
| 2025/01/20 | 2,831 | 2,882 | 2,831 | 2,840 | +11 | +0.4% | 500 |
| 2025/01/17 | 2,821 | 2,829 | 2,821 | 2,829 | +7 | +0.2% | 300 |
| 2025/01/16 | 2,821 | 2,822 | 2,819 | 2,822 | +1 | ±0% | 1,400 |
| 2025/01/15 | 2,822 | 2,822 | 2,821 | 2,821 | -1 | ±0% | 600 |
| 2025/01/14 | 2,824 | 2,824 | 2,822 | 2,822 | - | - | 600 |
101～
150
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「宇野鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宇野鉄 | 333,500円 | +0.9% | -2.9% | 1.50% | 8.98倍 | 1.10倍 |
|
工業用ポンプ、送風機中堅。自社開発のドライ式真空ポンプは独占。不動産賃貸が利益支える |
| 高見サイ | 96,300円 | -5.5% | -35.7% | 2.08% | 4.87倍 | 0.70倍 |
|
駅の自動券売機を製造販売。ＡＴＭ向け硬貨・紙幣処理装置等のメカトロ機器、ゲート等特機も |
| ニッチツ | 192,400円 | -8.1% | +57.4% | 1.82% | 18.90倍 | 0.34倍 |
|
舶用ハッチカバーで高シェア。発電所用タービン容器や半導体封止材も。石灰石事業は２２年撤退 |
| サンセイ | 41,100円 | -8.3% | -12.1% | 3.65% | 10.65倍 | 0.68倍 |
|
ビル用ゴンドラ、舞台装置のパイオニア。レンタルゴンドラや船舶修理、魚礁など海洋関連も |
| 中村超硬 | 33,200円 | +13.6% | - | 0.00% | 364.84倍 | 4.52倍 |
|
超硬合金加工に強み。特殊精密部品や紡糸ノズル生産。半導体向けダイヤモンドワイヤ拡販 |
市場注目の銘柄
チャート関連のコラム
