宇野澤組鐵工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 2,870 | 2,870 | 2,841 | 2,841 | +6 | +0.2% | 900 |
| 2024/06/25 | 2,863 | 2,863 | 2,814 | 2,835 | - | - | 800 |
| 2024/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/21 | 2,850 | 2,888 | 2,850 | 2,850 | +5 | +0.2% | 500 |
| 2024/06/20 | 2,804 | 2,845 | 2,804 | 2,845 | +41 | +1.5% | 200 |
| 2024/06/19 | 2,811 | 2,811 | 2,804 | 2,804 | -10 | -0.4% | 400 |
| 2024/06/18 | 2,806 | 2,814 | 2,805 | 2,814 | -36 | -1.3% | 1,500 |
| 2024/06/17 | 2,850 | 2,850 | 2,812 | 2,850 | - | - | 500 |
| 2024/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/12 | 2,841 | 2,869 | 2,841 | 2,869 | +28 | +1% | 200 |
| 2024/06/11 | 2,865 | 2,865 | 2,841 | 2,841 | - | - | 1,300 |
| 2024/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/07 | 2,845 | 2,865 | 2,845 | 2,865 | +18 | +0.6% | 900 |
| 2024/06/06 | 2,846 | 2,847 | 2,845 | 2,847 | +2 | +0.1% | 4,500 |
| 2024/06/05 | 2,881 | 2,881 | 2,845 | 2,845 | - | - | 600 |
| 2024/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/31 | 2,851 | 2,851 | 2,851 | 2,851 | +16 | +0.6% | 500 |
| 2024/05/30 | 2,852 | 2,852 | 2,835 | 2,835 | -18 | -0.6% | 2,300 |
| 2024/05/29 | 2,853 | 2,853 | 2,853 | 2,853 | ±0 | ±0% | 100 |
| 2024/05/28 | 2,852 | 2,853 | 2,852 | 2,853 | -42 | -1.5% | 300 |
| 2024/05/27 | 2,930 | 2,930 | 2,895 | 2,895 | -32 | -1.1% | 800 |
| 2024/05/24 | 2,885 | 2,927 | 2,871 | 2,927 | +42 | +1.5% | 600 |
| 2024/05/23 | 2,870 | 2,886 | 2,867 | 2,885 | -1 | ±0% | 1,100 |
| 2024/05/22 | 2,882 | 2,886 | 2,880 | 2,886 | +6 | +0.2% | 800 |
| 2024/05/21 | 2,932 | 2,932 | 2,880 | 2,880 | -52 | -1.8% | 900 |
| 2024/05/20 | 2,950 | 2,952 | 2,920 | 2,932 | -28 | -0.9% | 900 |
| 2024/05/17 | 2,950 | 2,960 | 2,930 | 2,960 | -40 | -1.3% | 1,400 |
| 2024/05/16 | 3,000 | 3,000 | 3,000 | 3,000 | ±0 | ±0% | 300 |
| 2024/05/15 | 3,060 | 3,070 | 3,000 | 3,000 | -80 | -2.6% | 1,200 |
| 2024/05/14 | 3,080 | 3,080 | 3,070 | 3,080 | +5 | +0.2% | 400 |
| 2024/05/13 | 3,175 | 3,185 | 3,075 | 3,075 | -100 | -3.1% | 1,700 |
| 2024/05/10 | 3,175 | 3,175 | 3,175 | 3,175 | +50 | +1.6% | 100 |
| 2024/05/09 | 3,125 | 3,125 | 3,125 | 3,125 | -5 | -0.2% | 100 |
| 2024/05/08 | 3,100 | 3,130 | 3,100 | 3,130 | +10 | +0.3% | 600 |
| 2024/05/07 | 3,120 | 3,120 | 3,120 | 3,120 | +15 | +0.5% | 100 |
| 2024/05/02 | 3,125 | 3,125 | 3,105 | 3,105 | - | - | 200 |
| 2024/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/26 | 3,120 | 3,155 | 3,120 | 3,155 | +10 | +0.3% | 200 |
| 2024/04/25 | 3,140 | 3,150 | 3,140 | 3,145 | - | - | 300 |
| 2024/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/22 | 3,160 | 3,160 | 3,160 | 3,160 | +40 | +1.3% | 100 |
| 2024/04/19 | 3,100 | 3,120 | 3,090 | 3,120 | -25 | -0.8% | 1,000 |
| 2024/04/18 | 3,110 | 3,145 | 3,110 | 3,145 | +45 | +1.5% | 1,000 |
| 2024/04/17 | 3,100 | 3,100 | 3,100 | 3,100 | - | - | 300 |
| 2024/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/15 | 3,140 | 3,140 | 3,130 | 3,130 | -10 | -0.3% | 200 |
101～
150
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「宇野鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宇野鉄 | 277,300円 | -7.6% | -21.9% | 1.80% | 8.75倍 | 0.97倍 |
|
工業用ポンプ、送風機中堅。自社開発のドライ式真空ポンプは独占。不動産賃貸が利益支える |
| コンバム | 199,200円 | -5.7% | -16.4% | 2.51% | 14.09倍 | 0.53倍 |
|
真空吸着搬送機器メーカー。自動車関連、電子産業向けが多い。中国、韓国など海外を強化 |
| 浜井産 | 90,000円 | -8.6% | -53.5% | 3.89% | 10.24倍 | 0.91倍 |
|
半導体、ＨＤＤ、ＬＥＤなど電子部品材料の研磨機（ラップ盤）が主軸。部品加工用ホブ盤も製造 |
| 東京機 | 35,500円 | -23.5% | -75.4% | 0.00% | - | 0.36倍 |
|
最古の新聞輪転機企業。大型自動搬送機など新規分野に展開。買収阻止で新聞社が大株主に並ぶ |
| 赤阪鉄 | 193,500円 | -5.5% | +61.3% | - | - | - |
|
舶用ディーゼルエンジン専業の中堅。三菱重工と連携。小型・省エネ型を強化。非舶用分野を育成 |
市場注目の銘柄
チャート関連のコラム
