宇野澤組鐵工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/21 | 3,335 | 3,345 | 3,335 | 3,335 | ±0 | ±0% | 900 |
| 2025/08/20 | 3,320 | 3,340 | 3,295 | 3,335 | -35 | -1% | 500 |
| 2025/08/19 | 3,285 | 3,440 | 3,285 | 3,370 | +110 | +3.4% | 400 |
| 2025/08/18 | 3,250 | 3,260 | 3,250 | 3,260 | +10 | +0.3% | 200 |
| 2025/08/15 | 3,180 | 3,250 | 3,180 | 3,250 | ±0 | ±0% | 600 |
| 2025/08/14 | 3,200 | 3,250 | 3,200 | 3,250 | ±0 | ±0% | 300 |
| 2025/08/13 | 3,300 | 3,300 | 3,170 | 3,250 | -120 | -3.6% | 1,700 |
| 2025/08/12 | 3,150 | 3,370 | 3,150 | 3,370 | +220 | +7% | 2,000 |
| 2025/08/08 | 3,100 | 3,150 | 3,095 | 3,150 | - | - | 2,700 |
| 2025/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/05 | 3,050 | 3,050 | 3,050 | 3,050 | ±0 | ±0% | 1,400 |
| 2025/08/04 | 3,020 | 3,050 | 3,020 | 3,050 | +25 | +0.8% | 600 |
| 2025/08/01 | 2,978 | 3,025 | 2,978 | 3,025 | +47 | +1.6% | 600 |
| 2025/07/31 | 2,978 | 2,978 | 2,978 | 2,978 | -8 | -0.3% | 300 |
| 2025/07/30 | 2,982 | 2,986 | 2,977 | 2,986 | +1 | ±0% | 1,000 |
| 2025/07/29 | 2,977 | 3,000 | 2,977 | 2,985 | -11 | -0.4% | 700 |
| 2025/07/28 | 3,000 | 3,005 | 2,963 | 2,996 | +17 | +0.6% | 900 |
| 2025/07/25 | 2,974 | 2,979 | 2,974 | 2,979 | -3 | -0.1% | 4,800 |
| 2025/07/24 | 2,964 | 3,015 | 2,964 | 2,982 | -17 | -0.6% | 700 |
| 2025/07/23 | 2,999 | 2,999 | 2,999 | 2,999 | ±0 | ±0% | 300 |
| 2025/07/22 | 2,975 | 2,999 | 2,975 | 2,999 | +24 | +0.8% | 400 |
| 2025/07/18 | 2,980 | 2,989 | 2,964 | 2,975 | -1 | ±0% | 900 |
| 2025/07/17 | 3,065 | 3,120 | 2,961 | 2,976 | -119 | -3.8% | 14,500 |
| 2025/07/16 | 2,961 | 3,095 | 2,961 | 3,095 | +134 | +4.5% | 1,900 |
| 2025/07/15 | 2,961 | 2,961 | 2,961 | 2,961 | -19 | -0.6% | 300 |
| 2025/07/14 | 2,967 | 2,999 | 2,967 | 2,980 | -18 | -0.6% | 1,100 |
| 2025/07/11 | 2,955 | 2,998 | 2,955 | 2,998 | +42 | +1.4% | 600 |
| 2025/07/10 | 2,956 | 2,956 | 2,956 | 2,956 | ±0 | ±0% | 500 |
| 2025/07/09 | 2,930 | 2,956 | 2,930 | 2,956 | +6 | +0.2% | 600 |
| 2025/07/08 | 2,937 | 2,950 | 2,937 | 2,950 | ±0 | ±0% | 400 |
| 2025/07/07 | 2,939 | 2,960 | 2,926 | 2,950 | -3 | -0.1% | 3,300 |
| 2025/07/04 | 2,929 | 2,953 | 2,929 | 2,953 | +2 | +0.1% | 1,900 |
| 2025/07/03 | 2,951 | 2,951 | 2,951 | 2,951 | -24 | -0.8% | 500 |
| 2025/07/02 | 2,922 | 2,975 | 2,922 | 2,975 | +10 | +0.3% | 800 |
| 2025/07/01 | 2,965 | 2,969 | 2,965 | 2,965 | +5 | +0.2% | 1,300 |
| 2025/06/30 | 2,953 | 2,960 | 2,953 | 2,960 | -7 | -0.2% | 400 |
| 2025/06/27 | 2,967 | 2,967 | 2,967 | 2,967 | -17 | -0.6% | 300 |
| 2025/06/26 | 2,952 | 2,984 | 2,952 | 2,984 | +21 | +0.7% | 400 |
| 2025/06/25 | 2,955 | 2,963 | 2,955 | 2,963 | -62 | -2% | 500 |
| 2025/06/24 | 2,900 | 3,040 | 2,900 | 3,025 | +125 | +4.3% | 7,700 |
| 2025/06/23 | 2,900 | 2,901 | 2,900 | 2,900 | +25 | +0.9% | 2,400 |
| 2025/06/20 | 2,870 | 2,875 | 2,870 | 2,875 | ±0 | ±0% | 800 |
| 2025/06/19 | 2,865 | 2,899 | 2,865 | 2,875 | -25 | -0.9% | 1,000 |
| 2025/06/18 | 2,862 | 2,902 | 2,862 | 2,900 | +2 | +0.1% | 1,600 |
| 2025/06/17 | 2,850 | 2,898 | 2,840 | 2,898 | -2 | -0.1% | 2,100 |
| 2025/06/16 | 2,913 | 2,913 | 2,900 | 2,900 | -40 | -1.4% | 400 |
| 2025/06/13 | 2,940 | 2,940 | 2,940 | 2,940 | ±0 | ±0% | 100 |
| 2025/06/12 | 2,944 | 2,944 | 2,940 | 2,940 | -4 | -0.1% | 400 |
| 2025/06/11 | 2,942 | 2,944 | 2,942 | 2,944 | -22 | -0.7% | 400 |
1～
50
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「宇野鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宇野鉄 | 333,500円 | +0.9% | -2.9% | 1.50% | 8.98倍 | 1.10倍 |
|
工業用ポンプ、送風機中堅。自社開発のドライ式真空ポンプは独占。不動産賃貸が利益支える |
| 高見サイ | 96,300円 | -5.5% | -35.7% | 2.08% | 4.87倍 | 0.71倍 |
|
駅の自動券売機を製造販売。ＡＴＭ向け硬貨・紙幣処理装置等のメカトロ機器、ゲート等特機も |
| ニッチツ | 192,400円 | -8.1% | +57.4% | 1.82% | 18.90倍 | 0.33倍 |
|
舶用ハッチカバーで高シェア。発電所用タービン容器や半導体封止材も。石灰石事業は２２年撤退 |
| サンセイ | 41,100円 | -8.3% | -12.1% | 3.65% | 10.65倍 | 0.68倍 |
|
ビル用ゴンドラ、舞台装置のパイオニア。レンタルゴンドラや船舶修理、魚礁など海洋関連も |
| 中村超硬 | 33,200円 | +13.6% | - | 0.00% | 364.84倍 | 4.52倍 |
|
超硬合金加工に強み。特殊精密部品や紡糸ノズル生産。半導体向けダイヤモンドワイヤ拡販 |
市場注目の銘柄
チャート関連のコラム
