宇野澤組鐵工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/26 | 3,475 | 3,475 | 3,340 | 3,390 | -85 | -2.4% | 1,400 |
| 2024/08/23 | 3,485 | 3,485 | 3,475 | 3,475 | -25 | -0.7% | 400 |
| 2024/08/22 | 3,250 | 3,510 | 3,250 | 3,500 | +280 | +8.7% | 1,100 |
| 2024/08/21 | 3,195 | 3,220 | 3,195 | 3,220 | +25 | +0.8% | 1,600 |
| 2024/08/20 | 3,190 | 3,195 | 3,190 | 3,195 | +5 | +0.2% | 400 |
| 2024/08/19 | 3,190 | 3,190 | 3,190 | 3,190 | ±0 | ±0% | 100 |
| 2024/08/16 | 3,170 | 3,245 | 3,150 | 3,190 | +85 | +2.7% | 3,600 |
| 2024/08/15 | 2,973 | 3,190 | 2,973 | 3,105 | +135 | +4.5% | 2,100 |
| 2024/08/14 | 3,000 | 3,020 | 2,950 | 2,970 | -20 | -0.7% | 1,000 |
| 2024/08/13 | 2,823 | 3,000 | 2,823 | 2,990 | +167 | +5.9% | 3,500 |
| 2024/08/09 | 2,976 | 3,170 | 2,800 | 2,823 | +97 | +3.6% | 6,400 |
| 2024/08/08 | 2,721 | 2,726 | 2,721 | 2,726 | +6 | +0.2% | 300 |
| 2024/08/07 | 2,720 | 2,720 | 2,720 | 2,720 | ±0 | ±0% | 200 |
| 2024/08/06 | 2,720 | 2,745 | 2,720 | 2,720 | +39 | +1.5% | 800 |
| 2024/08/05 | 2,850 | 2,861 | 2,678 | 2,681 | -264 | -9% | 2,300 |
| 2024/08/02 | 2,910 | 2,960 | 2,910 | 2,945 | -155 | -5% | 9,300 |
| 2024/08/01 | 3,155 | 3,160 | 3,085 | 3,100 | -30 | -1% | 2,000 |
| 2024/07/31 | 3,200 | 3,200 | 3,130 | 3,130 | -45 | -1.4% | 1,100 |
| 2024/07/30 | 3,155 | 3,175 | 3,155 | 3,175 | +80 | +2.6% | 1,200 |
| 2024/07/29 | 3,095 | 3,095 | 3,095 | 3,095 | +5 | +0.2% | 100 |
| 2024/07/26 | 3,090 | 3,090 | 3,085 | 3,090 | ±0 | ±0% | 300 |
| 2024/07/25 | 3,090 | 3,090 | 3,090 | 3,090 | -70 | -2.2% | 100 |
| 2024/07/24 | 3,200 | 3,210 | 3,160 | 3,160 | -20 | -0.6% | 2,200 |
| 2024/07/23 | 3,160 | 3,180 | 3,160 | 3,180 | +60 | +1.9% | 1,100 |
| 2024/07/22 | 3,120 | 3,120 | 3,120 | 3,120 | ±0 | ±0% | 200 |
| 2024/07/19 | 3,180 | 3,185 | 3,115 | 3,120 | -70 | -2.2% | 1,500 |
| 2024/07/18 | 3,125 | 3,190 | 3,120 | 3,190 | +70 | +2.2% | 1,200 |
| 2024/07/17 | 3,120 | 3,125 | 3,115 | 3,120 | ±0 | ±0% | 700 |
| 2024/07/16 | 3,125 | 3,125 | 3,120 | 3,120 | -5 | -0.2% | 700 |
| 2024/07/12 | 3,115 | 3,125 | 3,115 | 3,125 | -25 | -0.8% | 200 |
| 2024/07/11 | 3,100 | 3,150 | 3,100 | 3,150 | ±0 | ±0% | 400 |
| 2024/07/10 | 3,070 | 3,150 | 3,065 | 3,150 | +65 | +2.1% | 9,700 |
| 2024/07/09 | 3,040 | 3,085 | 3,040 | 3,085 | +45 | +1.5% | 2,000 |
| 2024/07/08 | 2,999 | 3,100 | 2,949 | 3,040 | +41 | +1.4% | 2,000 |
| 2024/07/05 | 2,918 | 2,999 | 2,918 | 2,999 | +81 | +2.8% | 400 |
| 2024/07/04 | 2,917 | 2,920 | 2,917 | 2,918 | +1 | ±0% | 900 |
| 2024/07/03 | 2,917 | 2,917 | 2,917 | 2,917 | +7 | +0.2% | 600 |
| 2024/07/02 | 2,910 | 2,921 | 2,910 | 2,910 | ±0 | ±0% | 1,100 |
| 2024/07/01 | 2,960 | 2,960 | 2,900 | 2,910 | +50 | +1.7% | 2,800 |
| 2024/06/28 | 2,861 | 2,861 | 2,860 | 2,860 | +19 | +0.7% | 200 |
| 2024/06/27 | 2,841 | 2,841 | 2,841 | 2,841 | ±0 | ±0% | 300 |
| 2024/06/26 | 2,870 | 2,870 | 2,841 | 2,841 | +6 | +0.2% | 900 |
| 2024/06/25 | 2,863 | 2,863 | 2,814 | 2,835 | - | - | 800 |
| 2024/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/21 | 2,850 | 2,888 | 2,850 | 2,850 | +5 | +0.2% | 500 |
| 2024/06/20 | 2,804 | 2,845 | 2,804 | 2,845 | +41 | +1.5% | 200 |
| 2024/06/19 | 2,811 | 2,811 | 2,804 | 2,804 | -10 | -0.4% | 400 |
| 2024/06/18 | 2,806 | 2,814 | 2,805 | 2,814 | -36 | -1.3% | 1,500 |
| 2024/06/17 | 2,850 | 2,850 | 2,812 | 2,850 | - | - | 500 |
| 2024/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
151～
200
件表示中 / 3676件
類似銘柄と比較する
現在ご覧いただいている「宇野鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宇野鉄 | 284,500円 | -7.6% | -21.9% | - | - | - |
|
工業用ポンプ、送風機中堅。自社開発のドライ式真空ポンプは独占。不動産賃貸が利益支える |
| ニッチツ | 152,300円 | +9.8% | -15.3% | 2.30% | 11.97倍 | 0.27倍 |
|
舶用ハッチカバーで高シェア。発電所用タービン容器や半導体封止材も。石灰石事業は２２年撤退 |
| 明治機 | 28,000円 | +22.6% | +5.7% | 1.43% | 27.56倍 | 1.04倍 |
|
製粉、飼料設備首位。プラントと食品原料加工機械製造が２本柱。太陽光Ａｂａｌａｎｃｅ提携 |
| サンセイ | 35,000円 | -7.8% | -5.2% | 4.29% | 9.71倍 | 0.64倍 |
|
ビル用ゴンドラ、舞台装置のパイオニア。レンタルゴンドラや船舶修理、魚礁など海洋関連も |
| 東京機 | 35,500円 | -20.5% | -23.1% | 0.00% | 22.05倍 | 0.36倍 |
|
最古の新聞輪転機企業。大型自動搬送機など新規分野に展開。買収阻止で新聞社が大株主に並ぶ |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
