内海造船の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/14 | 327 | 327 | 325 | 326 | +6 | +1.9% | 3,000 |
| 2010/07/13 | 322 | 322 | 318 | 320 | -4 | -1.2% | 11,000 |
| 2010/07/12 | 325 | 325 | 324 | 324 | -2 | -0.6% | 3,000 |
| 2010/07/09 | 330 | 331 | 326 | 326 | ±0 | ±0% | 18,000 |
| 2010/07/08 | 328 | 330 | 325 | 326 | +4 | +1.2% | 15,000 |
| 2010/07/07 | 322 | 322 | 319 | 322 | ±0 | ±0% | 22,000 |
| 2010/07/06 | 319 | 324 | 311 | 322 | +7 | +2.2% | 17,000 |
| 2010/07/05 | 311 | 318 | 311 | 315 | +4 | +1.3% | 5,000 |
| 2010/07/02 | 311 | 311 | 306 | 311 | ±0 | ±0% | 13,000 |
| 2010/07/01 | 311 | 311 | 311 | 311 | -5 | -1.6% | 1,000 |
| 2010/06/30 | 317 | 317 | 310 | 316 | -5 | -1.6% | 9,000 |
| 2010/06/29 | 329 | 329 | 321 | 321 | -7 | -2.1% | 8,000 |
| 2010/06/28 | 332 | 332 | 324 | 328 | +3 | +0.9% | 7,000 |
| 2010/06/25 | 334 | 334 | 325 | 325 | -10 | -3% | 17,000 |
| 2010/06/24 | 335 | 335 | 334 | 335 | -1 | -0.3% | 6,000 |
| 2010/06/23 | 339 | 339 | 335 | 336 | -4 | -1.2% | 26,000 |
| 2010/06/22 | 335 | 342 | 331 | 340 | +9 | +2.7% | 88,000 |
| 2010/06/21 | 331 | 335 | 330 | 331 | +2 | +0.6% | 34,000 |
| 2010/06/18 | 330 | 330 | 324 | 329 | +2 | +0.6% | 21,000 |
| 2010/06/17 | 329 | 329 | 325 | 327 | -1 | -0.3% | 23,000 |
| 2010/06/16 | 328 | 334 | 327 | 328 | +1 | +0.3% | 60,000 |
| 2010/06/15 | 322 | 330 | 322 | 327 | +10 | +3.2% | 59,000 |
| 2010/06/14 | 310 | 317 | 310 | 317 | +12 | +3.9% | 23,000 |
| 2010/06/11 | 303 | 306 | 302 | 305 | +5 | +1.7% | 23,000 |
| 2010/06/10 | 301 | 301 | 300 | 300 | -1 | -0.3% | 10,000 |
| 2010/06/09 | 305 | 305 | 301 | 301 | -2 | -0.7% | 9,000 |
| 2010/06/08 | 296 | 310 | 296 | 303 | +1 | +0.3% | 14,000 |
| 2010/06/07 | 309 | 310 | 300 | 302 | -11 | -3.5% | 45,000 |
| 2010/06/04 | 321 | 321 | 313 | 313 | -12 | -3.7% | 49,000 |
| 2010/06/03 | 324 | 325 | 319 | 325 | +5 | +1.6% | 24,000 |
| 2010/06/02 | 318 | 320 | 318 | 320 | +2 | +0.6% | 5,000 |
| 2010/06/01 | 318 | 318 | 318 | 318 | -6 | -1.9% | 15,000 |
| 2010/05/31 | 326 | 326 | 316 | 324 | -2 | -0.6% | 9,000 |
| 2010/05/28 | 325 | 326 | 325 | 326 | +4 | +1.2% | 14,000 |
| 2010/05/27 | 320 | 322 | 310 | 322 | +4 | +1.3% | 18,000 |
| 2010/05/26 | 321 | 323 | 318 | 318 | ±0 | ±0% | 6,000 |
| 2010/05/25 | 325 | 325 | 318 | 318 | -8 | -2.5% | 5,000 |
| 2010/05/24 | 326 | 326 | 315 | 326 | -1 | -0.3% | 21,000 |
| 2010/05/21 | 315 | 328 | 315 | 327 | +1 | +0.3% | 57,000 |
| 2010/05/20 | 325 | 330 | 317 | 326 | -4 | -1.2% | 27,000 |
| 2010/05/19 | 315 | 330 | 310 | 330 | +5 | +1.5% | 32,000 |
| 2010/05/18 | 330 | 331 | 323 | 325 | -6 | -1.8% | 33,000 |
| 2010/05/17 | 328 | 332 | 321 | 331 | ±0 | ±0% | 54,000 |
| 2010/05/14 | 329 | 335 | 326 | 331 | +1 | +0.3% | 65,000 |
| 2010/05/13 | 340 | 340 | 325 | 330 | +30 | +10% | 125,000 |
| 2010/05/12 | 305 | 305 | 299 | 300 | ±0 | ±0% | 8,000 |
| 2010/05/11 | 301 | 307 | 300 | 300 | ±0 | ±0% | 20,000 |
| 2010/05/10 | 300 | 300 | 292 | 300 | -1 | -0.3% | 15,000 |
| 2010/05/07 | 282 | 301 | 282 | 301 | -5 | -1.6% | 37,000 |
| 2010/05/06 | 308 | 308 | 304 | 306 | -7 | -2.2% | 13,000 |
3501～
3550
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「内海造」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 内海造 | 370,500円 | -3.0% | -75.7% | 1.08% | 8.97倍 | 0.65倍 |
|
日立造船系。０５年、日立造・因島を合併。中型ばら積み船、フェリー、ＲＯＲＯ船など船種幅広い |
| ウェッズ | 60,800円 | +2.1% | -7.6% | 4.44% | 6.96倍 | 0.61倍 |
|
アルミホイール主体の自動車部品・用品卸でトップクラス。独自品に強み。小売り、福祉事業も |
| 近畿車 | 139,400円 | -25.9% | -98.0% | 3.59% | 95.94倍 | 0.30倍 |
|
鉄道車両製造の専業。国内はＪＲ主体。海外比重大きく、ＬＲＶ（低床式路面電車）で実績多い |
| ＭＵＲＯ | 126,000円 | +3.5% | -24.5% | 3.57% | 8.29倍 | 0.35倍 |
|
精密プレスメーカー。自動車用駆動部品が主。商用車、２輪向けも。金型から一貫生産が特徴 |
| ＴＢＫ | 27,300円 | -4.7% | -4.9% | 2.93% | 19.45倍 | 0.27倍 |
|
トラック、バス用ブレーキで首位。ポンプ類、エンジン部品、建機向けも。タイ、中国などで製販 |
市場注目の銘柄
チャート関連のコラム
