ネポンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/27 | 1,498 | 1,498 | 1,465 | 1,478 | +10 | +0.7% | 600 |
| 2021/07/26 | 1,498 | 1,498 | 1,468 | 1,468 | -28 | -1.9% | 400 |
| 2021/07/21 | 1,499 | 1,499 | 1,496 | 1,496 | +36 | +2.5% | 600 |
| 2021/07/20 | 1,460 | 1,460 | 1,460 | 1,460 | ±0 | ±0% | 300 |
| 2021/07/19 | 1,460 | 1,460 | 1,460 | 1,460 | -26 | -1.7% | 100 |
| 2021/07/16 | 1,486 | 1,486 | 1,486 | 1,486 | ±0 | ±0% | 200 |
| 2021/07/15 | 1,486 | 1,486 | 1,486 | 1,486 | ±0 | ±0% | 300 |
| 2021/07/14 | 1,486 | 1,486 | 1,486 | 1,486 | ±0 | ±0% | 200 |
| 2021/07/13 | 1,526 | 1,526 | 1,486 | 1,486 | -10 | -0.7% | 400 |
| 2021/07/12 | 1,499 | 1,499 | 1,494 | 1,496 | +1 | +0.1% | 600 |
| 2021/07/09 | 1,495 | 1,495 | 1,495 | 1,495 | - | - | 400 |
| 2021/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/06 | 1,510 | 1,510 | 1,510 | 1,510 | -5 | -0.3% | 100 |
| 2021/07/05 | 1,515 | 1,515 | 1,515 | 1,515 | +14 | +0.9% | 100 |
| 2021/07/02 | 1,500 | 1,501 | 1,500 | 1,501 | -12 | -0.8% | 700 |
| 2021/07/01 | 1,513 | 1,513 | 1,513 | 1,513 | +14 | +0.9% | 100 |
| 2021/06/30 | 1,499 | 1,499 | 1,499 | 1,499 | -15 | -1% | 100 |
| 2021/06/29 | 1,514 | 1,514 | 1,514 | 1,514 | ±0 | ±0% | 100 |
| 2021/06/28 | 1,532 | 1,533 | 1,514 | 1,514 | -14 | -0.9% | 300 |
| 2021/06/25 | 1,528 | 1,528 | 1,528 | 1,528 | +30 | +2% | 300 |
| 2021/06/24 | 1,516 | 1,538 | 1,498 | 1,498 | +42 | +2.9% | 400 |
| 2021/06/23 | 1,438 | 1,456 | 1,438 | 1,456 | -12 | -0.8% | 200 |
| 2021/06/22 | 1,468 | 1,468 | 1,468 | 1,468 | -30 | -2% | 100 |
| 2021/06/21 | 1,498 | 1,498 | 1,498 | 1,498 | -2 | -0.1% | 100 |
| 2021/06/18 | 1,500 | 1,500 | 1,500 | 1,500 | +10 | +0.7% | 100 |
| 2021/06/17 | 1,490 | 1,490 | 1,490 | 1,490 | +5 | +0.3% | 100 |
| 2021/06/16 | 1,485 | 1,485 | 1,485 | 1,485 | +20 | +1.4% | 100 |
| 2021/06/15 | 1,462 | 1,465 | 1,462 | 1,465 | +3 | +0.2% | 300 |
| 2021/06/14 | 1,462 | 1,462 | 1,462 | 1,462 | ±0 | ±0% | 100 |
| 2021/06/11 | 1,458 | 1,462 | 1,458 | 1,462 | +1 | +0.1% | 1,200 |
| 2021/06/10 | 1,457 | 1,461 | 1,457 | 1,461 | +20 | +1.4% | 800 |
| 2021/06/09 | 1,442 | 1,442 | 1,441 | 1,441 | -1 | -0.1% | 400 |
| 2021/06/08 | 1,444 | 1,444 | 1,442 | 1,442 | -20 | -1.4% | 400 |
| 2021/06/07 | 1,462 | 1,462 | 1,462 | 1,462 | ±0 | ±0% | 500 |
| 2021/06/04 | 1,462 | 1,462 | 1,462 | 1,462 | - | - | 500 |
| 2021/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/02 | 1,452 | 1,462 | 1,452 | 1,462 | - | - | 400 |
| 2021/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/27 | 1,452 | 1,452 | 1,452 | 1,452 | -30 | -2% | 100 |
| 2021/05/26 | 1,482 | 1,482 | 1,482 | 1,482 | ±0 | ±0% | 100 |
| 2021/05/25 | 1,482 | 1,482 | 1,482 | 1,482 | - | - | 200 |
| 2021/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/19 | 1,433 | 1,460 | 1,433 | 1,460 | +27 | +1.9% | 800 |
| 2021/05/18 | 1,433 | 1,433 | 1,433 | 1,433 | +1 | +0.1% | 100 |
| 2021/05/17 | 1,470 | 1,470 | 1,429 | 1,432 | -38 | -2.6% | 1,200 |
1001～
1050
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「ネポン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネポン | 142,900円 | +0.3% | -34.2% | 0.84% | 34.21倍 | 0.59倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
| 中国工 | 55,800円 | +1.1% | -17.5% | 3.58% | 8.28倍 | 0.34倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| 日カン | 132,400円 | +9.9% | - | 2.27% | 14.52倍 | 0.43倍 |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
| 清鋼材 | - | - | - | - | - | - |
|
- |
| サトウ産業 | - | +35.3% | +52.9% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
