ネポンの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/03/11 | 1,441 | 1,441 | 1,441 | 1,441 | ±0 | ±0% | 100 |
2021/03/10 | 1,441 | 1,441 | 1,441 | 1,441 | -19 | -1.3% | 600 |
2021/03/09 | 1,460 | 1,460 | 1,460 | 1,460 | ±0 | ±0% | 100 |
2021/03/08 | 1,460 | 1,460 | 1,460 | 1,460 | ±0 | ±0% | 100 |
2021/03/05 | 1,459 | 1,460 | 1,459 | 1,460 | - | - | 300 |
2021/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/03/01 | 1,489 | 1,489 | 1,489 | 1,489 | +7 | +0.5% | 100 |
2021/02/26 | 1,481 | 1,482 | 1,452 | 1,482 | +1 | +0.1% | 500 |
2021/02/25 | 1,481 | 1,481 | 1,481 | 1,481 | +30 | +2.1% | 200 |
2021/02/24 | 1,451 | 1,451 | 1,451 | 1,451 | - | - | 100 |
2021/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/02/19 | 1,450 | 1,450 | 1,450 | 1,450 | - | - | 700 |
2021/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/02/16 | 1,490 | 1,490 | 1,460 | 1,460 | ±0 | ±0% | 200 |
2021/02/15 | 1,500 | 1,500 | 1,460 | 1,460 | -40 | -2.7% | 500 |
2021/02/12 | 1,500 | 1,500 | 1,500 | 1,500 | +40 | +2.7% | 1,000 |
2021/02/10 | 1,460 | 1,460 | 1,460 | 1,460 | - | - | 100 |
2021/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/02/08 | 1,460 | 1,460 | 1,460 | 1,460 | +30 | +2.1% | 100 |
2021/02/05 | 1,420 | 1,430 | 1,420 | 1,430 | -20 | -1.4% | 500 |
2021/02/04 | 1,446 | 1,450 | 1,440 | 1,450 | +26 | +1.8% | 1,100 |
2021/02/03 | 1,421 | 1,424 | 1,420 | 1,424 | +16 | +1.1% | 1,200 |
2021/02/02 | 1,467 | 1,467 | 1,408 | 1,408 | -33 | -2.3% | 300 |
2021/02/01 | 1,404 | 1,441 | 1,404 | 1,441 | - | - | 500 |
2021/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/01/28 | 1,376 | 1,376 | 1,344 | 1,344 | -2 | -0.1% | 500 |
2021/01/27 | 1,364 | 1,373 | 1,343 | 1,346 | -18 | -1.3% | 600 |
2021/01/26 | 1,393 | 1,394 | 1,364 | 1,364 | -1 | -0.1% | 300 |
2021/01/25 | 1,395 | 1,395 | 1,365 | 1,365 | -5 | -0.4% | 300 |
2021/01/22 | 1,336 | 1,370 | 1,335 | 1,370 | +34 | +2.5% | 1,000 |
2021/01/21 | 1,351 | 1,356 | 1,336 | 1,336 | -9 | -0.7% | 500 |
2021/01/20 | 1,355 | 1,355 | 1,345 | 1,345 | +4 | +0.3% | 200 |
2021/01/19 | 1,341 | 1,341 | 1,341 | 1,341 | -13 | -1% | 100 |
2021/01/18 | 1,378 | 1,378 | 1,354 | 1,354 | -24 | -1.7% | 500 |
2021/01/15 | 1,382 | 1,382 | 1,353 | 1,378 | +26 | +1.9% | 400 |
2021/01/14 | 1,382 | 1,382 | 1,352 | 1,352 | ±0 | ±0% | 200 |
2021/01/13 | 1,398 | 1,398 | 1,352 | 1,352 | -18 | -1.3% | 400 |
2021/01/12 | 1,335 | 1,370 | 1,335 | 1,370 | +35 | +2.6% | 500 |
2021/01/08 | 1,335 | 1,335 | 1,335 | 1,335 | -24 | -1.8% | 100 |
2021/01/07 | 1,360 | 1,360 | 1,356 | 1,359 | ±0 | ±0% | 300 |
2021/01/06 | 1,359 | 1,359 | 1,359 | 1,359 | - | - | 100 |
2021/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/01/04 | 1,320 | 1,330 | 1,306 | 1,330 | -20 | -1.5% | 600 |
2020/12/30 | 1,335 | 1,350 | 1,333 | 1,350 | -15 | -1.1% | 1,400 |
2020/12/29 | 1,365 | 1,365 | 1,365 | 1,365 | -33 | -2.4% | 100 |
2020/12/28 | 1,398 | 1,398 | 1,398 | 1,398 | +30 | +2.2% | 100 |
2020/12/25 | 1,415 | 1,415 | 1,368 | 1,368 | +8 | +0.6% | 300 |
1001~
1050
件表示中 / 3678件
類似銘柄と比較する
現在ご覧いただいている「ネポン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ネポン | 140,000円 | -6.1% | -51.2% | 0.71% | 134.10倍 | 0.55倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ICTクラウドサービス事業推進 |
アマテイ | 15,600円 | +3.0% | +23.6% | 3.21% | 12.76倍 | 1.32倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
中国工 | 49,200円 | +1.3% | +13.5% | 4.07% | 7.61倍 | 0.32倍 |
|
家庭用LPガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
清鋼材 | - | -18.9% | - | - | - | - |
|
- |
サトウ産業 | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム