乾汽船の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/06/09 | 1,299 | 1,299 | 1,296 | 1,296 | - | - | 3,000 |
| 2006/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/06/07 | 1,280 | 1,287 | 1,280 | 1,287 | +9 | +0.7% | 3,000 |
| 2006/06/06 | 1,276 | 1,278 | 1,276 | 1,278 | -63 | -4.7% | 2,000 |
| 2006/06/05 | 1,360 | 1,360 | 1,341 | 1,341 | -137 | -9.3% | 4,000 |
| 2006/06/02 | 1,478 | 1,478 | 1,478 | 1,478 | - | - | 1,000 |
| 2006/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/05/19 | 1,494 | 1,494 | 1,494 | 1,494 | - | - | 1,000 |
| 2006/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/05/08 | 1,494 | 1,494 | 1,494 | 1,494 | +20 | +1.4% | 2,000 |
| 2006/05/02 | 1,474 | 1,474 | 1,474 | 1,474 | -26 | -1.7% | 1,000 |
| 2006/05/01 | 1,502 | 1,502 | 1,474 | 1,500 | - | - | 3,000 |
| 2006/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/04/27 | 1,566 | 1,566 | 1,552 | 1,552 | -35 | -2.2% | 2,000 |
| 2006/04/26 | 1,584 | 1,587 | 1,584 | 1,587 | -83 | -5% | 3,000 |
| 2006/04/25 | 1,670 | 1,670 | 1,670 | 1,670 | ±0 | ±0% | 6,000 |
| 2006/04/24 | 1,670 | 1,670 | 1,670 | 1,670 | - | - | 1,000 |
| 2006/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/04/20 | 1,670 | 1,670 | 1,670 | 1,670 | - | - | 1,000 |
| 2006/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/04/18 | 1,670 | 1,670 | 1,670 | 1,670 | ±0 | ±0% | 2,000 |
| 2006/04/17 | 1,670 | 1,670 | 1,670 | 1,670 | ±0 | ±0% | 3,000 |
| 2006/04/14 | 1,670 | 1,670 | 1,670 | 1,670 | -10 | -0.6% | 1,000 |
| 2006/04/13 | 1,680 | 1,680 | 1,680 | 1,680 | - | - | 1,000 |
| 2006/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/04/11 | 1,690 | 1,690 | 1,690 | 1,690 | +10 | +0.6% | 2,000 |
| 2006/04/10 | 1,680 | 1,680 | 1,680 | 1,680 | - | - | 1,000 |
| 2006/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/04/04 | 1,735 | 1,735 | 1,735 | 1,735 | +123 | +7.6% | 1,000 |
| 2006/04/03 | 1,612 | 1,612 | 1,612 | 1,612 | - | - | 1,000 |
| 2006/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
4701～
4750
件表示中 / 7022件
類似銘柄と比較する
現在ご覧いただいている「乾汽船」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 乾汽船 | 160,600円 | +2.1% | -82.3% | 0.45% | 66.64倍 | 1.10倍 |
|
外航海運は中小型ばら積み船主力、倉庫・運送や不動産賃貸も。配当性向は業績連動、下限６円 |
| 飯野海 | 116,800円 | -8.4% | -39.5% | 3.77% | 10.75倍 | 0.85倍 |
|
ケミカル船、タンカー、ガス船、ばら積み船を運航。本社・飯野ビルの賃貸が収益柱。土地含み益大 |
| ユナイテド海 | 461,000円 | -16.3% | -31.6% | 4.56% | 6.62倍 | 0.67倍 |
|
旧新和海運。ばら積み船が主力。日本郵船系だが日鉄海運と１０年合併、日本製鉄が筆頭株主 |
| 明海Ｇ | 67,700円 | -15.3% | -77.0% | 0.74% | 5.22倍 | 0.48倍 |
|
外航船船主。自動車船、タンカー、ばら積み船を中長期貸船。ホテル、ゴルフ場、不動産賃貸も |
| 栗林船 | 110,200円 | -0.1% | -9.1% | 2.27% | 7.23倍 | 0.46倍 |
|
内航大手。北海道と東京、大阪間が主航路で新聞用紙が主。外航、青函フェリーに加えホテルも |
市場注目の銘柄
チャート関連のコラム
