乾汽船の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/03/27 | 1,764 | 1,764 | 1,764 | 1,764 | ±0 | ±0% | 1,000 |
| 2006/03/24 | 1,764 | 1,764 | 1,764 | 1,764 | ±0 | ±0% | 2,000 |
| 2006/03/23 | 1,764 | 1,764 | 1,764 | 1,764 | +64 | +3.8% | 1,000 |
| 2006/03/22 | 1,700 | 1,700 | 1,700 | 1,700 | +20 | +1.2% | 1,000 |
| 2006/03/20 | 1,680 | 1,680 | 1,680 | 1,680 | - | - | 2,000 |
| 2006/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/03/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/03/13 | 1,600 | 1,600 | 1,600 | 1,600 | -30 | -1.8% | 1,000 |
| 2006/03/10 | 1,630 | 1,630 | 1,630 | 1,630 | - | - | 1,000 |
| 2006/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/03/08 | 1,700 | 1,750 | 1,700 | 1,750 | - | - | 7,000 |
| 2006/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/03/01 | 1,790 | 1,798 | 1,790 | 1,798 | -2 | -0.1% | 3,000 |
| 2006/02/28 | 1,800 | 1,800 | 1,800 | 1,800 | +130 | +7.8% | 2,000 |
| 2006/02/27 | 1,670 | 1,800 | 1,670 | 1,670 | -30 | -1.8% | 9,000 |
| 2006/02/24 | 1,610 | 1,700 | 1,610 | 1,700 | - | - | 5,000 |
| 2006/02/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/02/13 | 1,670 | 1,670 | 1,650 | 1,650 | -20 | -1.2% | 10,000 |
| 2006/02/10 | 1,614 | 1,670 | 1,614 | 1,670 | +52 | +3.2% | 20,000 |
| 2006/02/09 | 1,589 | 1,618 | 1,589 | 1,618 | +58 | +3.7% | 2,000 |
| 2006/02/08 | 1,560 | 1,560 | 1,560 | 1,560 | ±0 | ±0% | 1,000 |
| 2006/02/07 | 1,560 | 1,560 | 1,560 | 1,560 | +30 | +2% | 1,000 |
| 2006/02/06 | 1,531 | 1,531 | 1,530 | 1,530 | -1 | -0.1% | 3,000 |
| 2006/02/03 | 1,572 | 1,572 | 1,530 | 1,531 | -69 | -4.3% | 4,000 |
| 2006/02/02 | 1,573 | 1,600 | 1,572 | 1,600 | -20 | -1.2% | 12,000 |
| 2006/02/01 | 1,663 | 1,665 | 1,601 | 1,620 | -128 | -7.3% | 12,000 |
| 2006/01/31 | 1,748 | 1,748 | 1,748 | 1,748 | - | - | 1,000 |
| 2006/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/01/27 | 1,700 | 1,720 | 1,700 | 1,720 | - | - | 2,000 |
| 2006/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/01/25 | 1,760 | 1,760 | 1,700 | 1,730 | -160 | -8.5% | 6,000 |
| 2006/01/24 | 1,800 | 1,890 | 1,800 | 1,890 | - | - | 5,000 |
| 2006/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/01/20 | 1,750 | 1,849 | 1,750 | 1,820 | +220 | +13.8% | 5,000 |
| 2006/01/19 | 1,600 | 1,600 | 1,600 | 1,600 | ±0 | ±0% | 1,000 |
| 2006/01/18 | 1,610 | 1,610 | 1,600 | 1,600 | -130 | -7.5% | 4,000 |
4751～
4800
件表示中 / 7022件
類似銘柄と比較する
現在ご覧いただいている「乾汽船」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 乾汽船 | 160,600円 | +2.1% | -82.3% | 0.45% | 66.64倍 | 1.10倍 |
|
外航海運は中小型ばら積み船主力、倉庫・運送や不動産賃貸も。配当性向は業績連動、下限６円 |
| 飯野海 | 116,800円 | -8.4% | -39.5% | 3.77% | 10.75倍 | 0.85倍 |
|
ケミカル船、タンカー、ガス船、ばら積み船を運航。本社・飯野ビルの賃貸が収益柱。土地含み益大 |
| ユナイテド海 | 461,000円 | -16.3% | -31.6% | 4.56% | 6.62倍 | 0.67倍 |
|
旧新和海運。ばら積み船が主力。日本郵船系だが日鉄海運と１０年合併、日本製鉄が筆頭株主 |
| 明海Ｇ | 67,700円 | -15.3% | -77.0% | 0.74% | 5.22倍 | 0.48倍 |
|
外航船船主。自動車船、タンカー、ばら積み船を中長期貸船。ホテル、ゴルフ場、不動産賃貸も |
| 栗林船 | 110,200円 | -0.1% | -9.1% | 2.27% | 7.23倍 | 0.46倍 |
|
内航大手。北海道と東京、大阪間が主航路で新聞用紙が主。外航、青函フェリーに加えホテルも |
市場注目の銘柄
チャート関連のコラム
