川西倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/09/18 | 1,087 | 1,087 | 1,078 | 1,081 | -6 | -0.6% | 5,600 |
| 2019/09/17 | 1,091 | 1,091 | 1,083 | 1,087 | +16 | +1.5% | 7,500 |
| 2019/09/13 | 1,070 | 1,072 | 1,067 | 1,071 | +2 | +0.2% | 12,100 |
| 2019/09/12 | 1,068 | 1,069 | 1,065 | 1,069 | +9 | +0.8% | 11,600 |
| 2019/09/11 | 1,058 | 1,060 | 1,055 | 1,060 | +11 | +1% | 6,700 |
| 2019/09/10 | 1,044 | 1,049 | 1,044 | 1,049 | +6 | +0.6% | 2,400 |
| 2019/09/09 | 1,043 | 1,043 | 1,042 | 1,043 | ±0 | ±0% | 9,000 |
| 2019/09/06 | 1,048 | 1,051 | 1,038 | 1,043 | -2 | -0.2% | 13,500 |
| 2019/09/05 | 1,034 | 1,045 | 1,034 | 1,045 | +11 | +1.1% | 28,400 |
| 2019/09/04 | 1,037 | 1,039 | 1,034 | 1,034 | ±0 | ±0% | 2,200 |
| 2019/09/03 | 1,028 | 1,035 | 1,028 | 1,034 | +4 | +0.4% | 31,400 |
| 2019/09/02 | 1,036 | 1,036 | 1,030 | 1,030 | -6 | -0.6% | 1,400 |
| 2019/08/30 | 1,032 | 1,036 | 1,032 | 1,036 | +9 | +0.9% | 2,600 |
| 2019/08/29 | 1,029 | 1,029 | 1,025 | 1,027 | -2 | -0.2% | 4,000 |
| 2019/08/28 | 1,026 | 1,031 | 1,026 | 1,029 | +4 | +0.4% | 1,700 |
| 2019/08/27 | 1,026 | 1,031 | 1,025 | 1,025 | -1 | -0.1% | 2,100 |
| 2019/08/26 | 1,033 | 1,040 | 1,026 | 1,026 | -7 | -0.7% | 3,300 |
| 2019/08/23 | 1,039 | 1,043 | 1,030 | 1,033 | -7 | -0.7% | 2,200 |
| 2019/08/22 | 1,043 | 1,046 | 1,039 | 1,040 | -3 | -0.3% | 4,700 |
| 2019/08/21 | 1,043 | 1,045 | 1,040 | 1,043 | +5 | +0.5% | 2,200 |
| 2019/08/20 | 1,034 | 1,038 | 1,034 | 1,038 | +1 | +0.1% | 1,300 |
| 2019/08/19 | 1,036 | 1,037 | 1,033 | 1,037 | +1 | +0.1% | 1,800 |
| 2019/08/16 | 1,028 | 1,037 | 1,028 | 1,036 | +8 | +0.8% | 1,500 |
| 2019/08/15 | 1,025 | 1,029 | 1,024 | 1,028 | -7 | -0.7% | 2,000 |
| 2019/08/14 | 1,024 | 1,035 | 1,024 | 1,035 | -5 | -0.5% | 4,500 |
| 2019/08/13 | 1,049 | 1,055 | 1,040 | 1,040 | -9 | -0.9% | 5,100 |
| 2019/08/09 | 1,052 | 1,052 | 1,041 | 1,049 | -1 | -0.1% | 1,700 |
| 2019/08/08 | 1,060 | 1,060 | 1,049 | 1,050 | -14 | -1.3% | 1,600 |
| 2019/08/07 | 1,056 | 1,064 | 1,043 | 1,064 | +24 | +2.3% | 6,600 |
| 2019/08/06 | 1,031 | 1,056 | 1,030 | 1,040 | -5 | -0.5% | 3,500 |
| 2019/08/05 | 1,052 | 1,053 | 1,045 | 1,045 | -7 | -0.7% | 3,400 |
| 2019/08/02 | 1,062 | 1,062 | 1,052 | 1,052 | -10 | -0.9% | 2,500 |
| 2019/08/01 | 1,062 | 1,062 | 1,060 | 1,062 | ±0 | ±0% | 1,000 |
| 2019/07/31 | 1,064 | 1,064 | 1,061 | 1,062 | -3 | -0.3% | 1,500 |
| 2019/07/30 | 1,058 | 1,065 | 1,058 | 1,065 | +7 | +0.7% | 3,400 |
| 2019/07/29 | 1,057 | 1,058 | 1,055 | 1,058 | +3 | +0.3% | 1,300 |
| 2019/07/26 | 1,058 | 1,058 | 1,052 | 1,055 | -3 | -0.3% | 1,300 |
| 2019/07/25 | 1,058 | 1,058 | 1,058 | 1,058 | ±0 | ±0% | 500 |
| 2019/07/24 | 1,056 | 1,058 | 1,054 | 1,058 | +3 | +0.3% | 1,300 |
| 2019/07/23 | 1,057 | 1,058 | 1,054 | 1,055 | ±0 | ±0% | 1,300 |
| 2019/07/22 | 1,051 | 1,058 | 1,051 | 1,055 | +4 | +0.4% | 1,400 |
| 2019/07/19 | 1,046 | 1,057 | 1,046 | 1,051 | +2 | +0.2% | 2,300 |
| 2019/07/18 | 1,057 | 1,057 | 1,049 | 1,049 | -10 | -0.9% | 4,100 |
| 2019/07/17 | 1,057 | 1,059 | 1,056 | 1,059 | ±0 | ±0% | 1,500 |
| 2019/07/16 | 1,059 | 1,060 | 1,058 | 1,059 | ±0 | ±0% | 1,900 |
| 2019/07/12 | 1,059 | 1,059 | 1,057 | 1,059 | ±0 | ±0% | 1,300 |
| 2019/07/11 | 1,058 | 1,059 | 1,057 | 1,059 | +2 | +0.2% | 2,700 |
| 2019/07/10 | 1,059 | 1,059 | 1,056 | 1,057 | -2 | -0.2% | 2,600 |
| 2019/07/09 | 1,060 | 1,060 | 1,057 | 1,059 | ±0 | ±0% | 2,000 |
| 2019/07/08 | 1,059 | 1,060 | 1,058 | 1,059 | ±0 | ±0% | 2,500 |
1451～
1500
件表示中 / 7024件
類似銘柄と比較する
現在ご覧いただいている「川西倉庫」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川西倉庫 | 132,600円 | +6.9% | +1.8% | 2.26% | 13.34倍 | 0.48倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
| 東陽倉 | 172,200円 | +1.1% | -5.8% | 4.07% | 9.94倍 | 0.48倍 |
|
中部地盤で関東でも総合物流事業を展開。米国・アジアを中心に国際物流も充実。不動産事業も |
| 東洋埠頭 | 154,900円 | +8.3% | +8.4% | 3.87% | 11.31倍 | 0.41倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
| 東汽船 | 100,800円 | +5.8% | - | 4.96% | 2.05倍 | 0.42倍 |
|
曳船で国内２位、東京湾全域に展開し外国船に強い。フェリーや観光船運航も。香港に曳船合弁 |
| 東海運 | 33,300円 | +7.4% | +21.1% | 2.10% | 16.60倍 | 0.54倍 |
|
太平洋セメント系。アジア船ターミナル業務が主柱。ロシアへの国際輸送に強み。トマト栽培も |
市場注目の銘柄
チャート関連のコラム
