川西倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/07/05 | 1,059 | 1,059 | 1,056 | 1,059 | +1 | +0.1% | 4,100 |
| 2019/07/04 | 1,055 | 1,058 | 1,055 | 1,058 | +1 | +0.1% | 1,700 |
| 2019/07/03 | 1,057 | 1,057 | 1,052 | 1,057 | +6 | +0.6% | 4,600 |
| 2019/07/02 | 1,054 | 1,055 | 1,048 | 1,051 | +7 | +0.7% | 3,500 |
| 2019/07/01 | 1,045 | 1,053 | 1,044 | 1,044 | +1 | +0.1% | 2,800 |
| 2019/06/28 | 1,041 | 1,048 | 1,040 | 1,043 | -6 | -0.6% | 2,200 |
| 2019/06/27 | 1,041 | 1,053 | 1,041 | 1,049 | +2 | +0.2% | 1,200 |
| 2019/06/26 | 1,044 | 1,052 | 1,041 | 1,047 | +3 | +0.3% | 1,100 |
| 2019/06/25 | 1,042 | 1,048 | 1,039 | 1,044 | +2 | +0.2% | 3,700 |
| 2019/06/24 | 1,045 | 1,049 | 1,042 | 1,042 | -3 | -0.3% | 1,500 |
| 2019/06/21 | 1,053 | 1,054 | 1,045 | 1,045 | -9 | -0.9% | 1,200 |
| 2019/06/20 | 1,043 | 1,054 | 1,043 | 1,054 | +6 | +0.6% | 1,600 |
| 2019/06/19 | 1,055 | 1,055 | 1,043 | 1,048 | -2 | -0.2% | 1,600 |
| 2019/06/18 | 1,050 | 1,053 | 1,050 | 1,050 | -7 | -0.7% | 1,500 |
| 2019/06/17 | 1,055 | 1,057 | 1,051 | 1,057 | +7 | +0.7% | 2,600 |
| 2019/06/14 | 1,057 | 1,057 | 1,050 | 1,050 | -1 | -0.1% | 2,500 |
| 2019/06/13 | 1,051 | 1,051 | 1,050 | 1,051 | -6 | -0.6% | 1,300 |
| 2019/06/12 | 1,059 | 1,059 | 1,052 | 1,057 | -1 | -0.1% | 1,500 |
| 2019/06/11 | 1,057 | 1,058 | 1,057 | 1,058 | +1 | +0.1% | 3,100 |
| 2019/06/10 | 1,050 | 1,057 | 1,050 | 1,057 | +8 | +0.8% | 4,200 |
| 2019/06/07 | 1,048 | 1,049 | 1,030 | 1,049 | ±0 | ±0% | 2,700 |
| 2019/06/06 | 1,043 | 1,049 | 1,040 | 1,049 | +6 | +0.6% | 1,500 |
| 2019/06/05 | 1,026 | 1,043 | 1,020 | 1,043 | +33 | +3.3% | 6,800 |
| 2019/06/04 | 1,008 | 1,019 | 1,006 | 1,010 | -4 | -0.4% | 3,200 |
| 2019/06/03 | 1,043 | 1,049 | 1,011 | 1,014 | -32 | -3.1% | 6,500 |
| 2019/05/31 | 1,048 | 1,050 | 1,041 | 1,046 | -7 | -0.7% | 6,200 |
| 2019/05/30 | 1,048 | 1,053 | 1,048 | 1,053 | ±0 | ±0% | 3,700 |
| 2019/05/29 | 1,051 | 1,053 | 1,048 | 1,053 | +2 | +0.2% | 5,400 |
| 2019/05/28 | 1,056 | 1,056 | 1,051 | 1,051 | -3 | -0.3% | 7,500 |
| 2019/05/27 | 1,052 | 1,058 | 1,050 | 1,054 | -34 | -3.1% | 39,300 |
| 2019/05/24 | 1,129 | 1,129 | 1,088 | 1,088 | -39 | -3.5% | 11,000 |
| 2019/05/23 | 1,158 | 1,158 | 1,127 | 1,127 | -24 | -2.1% | 7,200 |
| 2019/05/22 | 1,161 | 1,176 | 1,150 | 1,151 | -20 | -1.7% | 6,700 |
| 2019/05/21 | 1,133 | 1,171 | 1,111 | 1,171 | -16 | -1.3% | 6,000 |
| 2019/05/20 | 1,220 | 1,227 | 1,179 | 1,187 | -33 | -2.7% | 1,500 |
| 2019/05/17 | 1,233 | 1,241 | 1,211 | 1,220 | -13 | -1.1% | 1,400 |
| 2019/05/16 | 1,226 | 1,246 | 1,225 | 1,233 | +3 | +0.2% | 3,500 |
| 2019/05/15 | 1,243 | 1,243 | 1,216 | 1,230 | +10 | +0.8% | 1,100 |
| 2019/05/14 | 1,217 | 1,244 | 1,183 | 1,220 | -6 | -0.5% | 4,400 |
| 2019/05/13 | 1,260 | 1,260 | 1,220 | 1,226 | +56 | +4.8% | 1,900 |
| 2019/05/10 | 1,222 | 1,223 | 1,170 | 1,170 | -22 | -1.8% | 3,100 |
| 2019/05/09 | 1,259 | 1,259 | 1,192 | 1,192 | -37 | -3% | 2,100 |
| 2019/05/08 | 1,276 | 1,276 | 1,228 | 1,229 | -23 | -1.8% | 2,300 |
| 2019/05/07 | 1,251 | 1,268 | 1,248 | 1,252 | -5 | -0.4% | 1,800 |
| 2019/04/26 | 1,271 | 1,271 | 1,257 | 1,257 | -20 | -1.6% | 1,800 |
| 2019/04/25 | 1,327 | 1,327 | 1,262 | 1,277 | -30 | -2.3% | 6,600 |
| 2019/04/24 | 1,327 | 1,327 | 1,307 | 1,307 | -10 | -0.8% | 1,700 |
| 2019/04/23 | 1,310 | 1,320 | 1,302 | 1,317 | +16 | +1.2% | 1,000 |
| 2019/04/22 | 1,291 | 1,307 | 1,291 | 1,301 | -9 | -0.7% | 700 |
| 2019/04/19 | 1,319 | 1,319 | 1,303 | 1,310 | +8 | +0.6% | 500 |
1501～
1550
件表示中 / 7024件
類似銘柄と比較する
現在ご覧いただいている「川西倉庫」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川西倉庫 | 132,600円 | +6.9% | +1.8% | 2.26% | 13.34倍 | 0.48倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
| 東陽倉 | 172,800円 | +1.1% | -5.8% | 4.05% | 9.97倍 | 0.49倍 |
|
中部地盤で関東でも総合物流事業を展開。米国・アジアを中心に国際物流も充実。不動産事業も |
| 東洋埠頭 | 154,900円 | +8.3% | +8.4% | 3.87% | 11.31倍 | 0.41倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
| 東汽船 | 100,400円 | +5.8% | - | 4.98% | 2.04倍 | 0.42倍 |
|
曳船で国内２位、東京湾全域に展開し外国船に強い。フェリーや観光船運航も。香港に曳船合弁 |
| 東海運 | 33,300円 | +7.4% | +21.1% | 2.10% | 16.60倍 | 0.54倍 |
|
太平洋セメント系。アジア船ターミナル業務が主柱。ロシアへの国際輸送に強み。トマト栽培も |
市場注目の銘柄
チャート関連のコラム
