川西倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/10/01 | 1,696 | 1,697 | 1,680 | 1,687 | -10 | -0.6% | 1,300 |
| 2018/09/28 | 1,703 | 1,767 | 1,669 | 1,697 | -6 | -0.4% | 6,000 |
| 2018/09/27 | 1,707 | 1,722 | 1,703 | 1,703 | -21 | -1.2% | 5,700 |
| 2018/09/26 | 1,787 | 1,787 | 1,714 | 1,724 | -66 | -3.7% | 10,100 |
| 2018/09/25 | 1,727 | 1,790 | 1,720 | 1,790 | +23 | +1.3% | 14,200 |
| 2018/09/21 | 1,670 | 1,789 | 1,647 | 1,767 | +97 | +5.8% | 6,800 |
| 2018/09/20 | 1,650 | 1,671 | 1,647 | 1,670 | +14 | +0.8% | 4,000 |
| 2018/09/19 | 1,654 | 1,656 | 1,581 | 1,656 | +31 | +1.9% | 13,100 |
| 2018/09/18 | 1,623 | 1,648 | 1,620 | 1,625 | -15 | -0.9% | 20,900 |
| 2018/09/14 | 1,584 | 1,647 | 1,584 | 1,640 | +43 | +2.7% | 33,800 |
| 2018/09/13 | 1,582 | 1,598 | 1,579 | 1,597 | +2 | +0.1% | 5,600 |
| 2018/09/12 | 1,576 | 1,598 | 1,576 | 1,595 | +7 | +0.4% | 10,000 |
| 2018/09/11 | 1,567 | 1,594 | 1,558 | 1,588 | +31 | +2% | 16,800 |
| 2018/09/10 | 1,537 | 1,570 | 1,537 | 1,557 | +20 | +1.3% | 1,700 |
| 2018/09/07 | 1,526 | 1,559 | 1,526 | 1,537 | +11 | +0.7% | 1,300 |
| 2018/09/06 | 1,523 | 1,544 | 1,523 | 1,526 | -2 | -0.1% | 1,300 |
| 2018/09/05 | 1,540 | 1,540 | 1,524 | 1,528 | -13 | -0.8% | 2,500 |
| 2018/09/04 | 1,526 | 1,566 | 1,526 | 1,541 | -19 | -1.2% | 1,400 |
| 2018/09/03 | 1,571 | 1,571 | 1,544 | 1,560 | -11 | -0.7% | 1,000 |
| 2018/08/31 | 1,553 | 1,598 | 1,553 | 1,571 | +18 | +1.2% | 1,600 |
| 2018/08/30 | 1,597 | 1,598 | 1,553 | 1,553 | -43 | -2.7% | 1,400 |
| 2018/08/29 | 1,573 | 1,598 | 1,573 | 1,596 | +36 | +2.3% | 3,600 |
| 2018/08/28 | 1,535 | 1,566 | 1,535 | 1,560 | +30 | +2% | 1,100 |
| 2018/08/27 | 1,520 | 1,548 | 1,520 | 1,530 | +23 | +1.5% | 1,100 |
| 2018/08/24 | 1,510 | 1,510 | 1,505 | 1,507 | +5 | +0.3% | 700 |
| 2018/08/23 | 1,506 | 1,506 | 1,501 | 1,502 | -3 | -0.2% | 3,800 |
| 2018/08/22 | 1,527 | 1,527 | 1,504 | 1,505 | -20 | -1.3% | 3,000 |
| 2018/08/21 | 1,532 | 1,532 | 1,525 | 1,525 | -24 | -1.5% | 1,600 |
| 2018/08/20 | 1,544 | 1,584 | 1,544 | 1,549 | +5 | +0.3% | 800 |
| 2018/08/17 | 1,553 | 1,554 | 1,538 | 1,544 | -21 | -1.3% | 1,700 |
| 2018/08/16 | 1,582 | 1,582 | 1,565 | 1,565 | +12 | +0.8% | 400 |
| 2018/08/15 | 1,588 | 1,588 | 1,552 | 1,553 | ±0 | ±0% | 2,100 |
| 2018/08/14 | 1,573 | 1,573 | 1,553 | 1,553 | -11 | -0.7% | 1,000 |
| 2018/08/13 | 1,602 | 1,603 | 1,564 | 1,564 | -53 | -3.3% | 3,000 |
| 2018/08/10 | 1,639 | 1,639 | 1,610 | 1,617 | +9 | +0.6% | 2,000 |
| 2018/08/09 | 1,618 | 1,625 | 1,608 | 1,608 | -6 | -0.4% | 2,600 |
| 2018/08/08 | 1,658 | 1,658 | 1,614 | 1,614 | -42 | -2.5% | 2,800 |
| 2018/08/07 | 1,615 | 1,656 | 1,615 | 1,656 | +41 | +2.5% | 1,400 |
| 2018/08/06 | 1,658 | 1,658 | 1,612 | 1,615 | -10 | -0.6% | 1,800 |
| 2018/08/03 | 1,631 | 1,637 | 1,624 | 1,625 | -7 | -0.4% | 2,300 |
| 2018/08/02 | 1,704 | 1,704 | 1,630 | 1,632 | -45 | -2.7% | 2,600 |
| 2018/08/01 | 1,666 | 1,698 | 1,666 | 1,677 | +19 | +1.1% | 2,800 |
| 2018/07/31 | 1,822 | 1,822 | 1,654 | 1,658 | -171 | -9.3% | 7,800 |
| 2018/07/30 | 1,623 | 1,873 | 1,623 | 1,829 | +209 | +12.9% | 14,000 |
| 2018/07/27 | 1,578 | 1,620 | 1,573 | 1,620 | +56 | +3.6% | 3,800 |
| 2018/07/26 | 1,562 | 1,579 | 1,562 | 1,564 | +2 | +0.1% | 2,100 |
| 2018/07/25 | 1,606 | 1,606 | 1,553 | 1,562 | -24 | -1.5% | 2,200 |
| 2018/07/24 | 1,555 | 1,586 | 1,555 | 1,586 | +41 | +2.7% | 1,200 |
| 2018/07/23 | 1,561 | 1,571 | 1,543 | 1,545 | +24 | +1.6% | 2,400 |
| 2018/07/20 | 1,500 | 1,533 | 1,495 | 1,521 | +19 | +1.3% | 4,400 |
1501～
1550
件表示中 / 6841件
類似銘柄と比較する
現在ご覧いただいている「川西倉庫」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川西倉庫 | 105,600円 | +4.0% | +3.8% | 2.65% | 10.09倍 | 0.38倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
| 東洋埠頭 | 125,000円 | +0.9% | +4.2% | 4.40% | 9.27倍 | 0.36倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
| 東海運 | 32,200円 | +4.6% | +403.3% | 2.17% | 15.80倍 | 0.53倍 |
|
太平洋セメント系。アジア船ターミナル業務が主柱。ロシアへの国際輸送が強み。トマト栽培も |
| アサガミ | 574,000円 | +0.9% | +9.2% | 2.09% | 7.70倍 | 0.42倍 |
|
総合物流と印刷の２本柱。婚礼案内状・年賀状印刷大手。読売、東京新聞の印刷も。利益年末集中 |
| 東汽船 | 75,200円 | -2.2% | -36.3% | 6.65% | 3.31倍 | 0.34倍 |
|
曳船で国内２位、東京湾全域に展開し外国船に強い。フェリーや観光船運航も。香港に曳船合弁 |
市場注目の銘柄
チャート関連のコラム
