川西倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/19 | 1,659 | 1,659 | 1,659 | 1,659 | +11 | +0.7% | 300 |
| 2018/11/16 | 1,617 | 1,648 | 1,617 | 1,648 | -9 | -0.5% | 900 |
| 2018/11/15 | 1,649 | 1,659 | 1,649 | 1,657 | +34 | +2.1% | 1,100 |
| 2018/11/14 | 1,650 | 1,668 | 1,623 | 1,623 | -37 | -2.2% | 1,300 |
| 2018/11/13 | 1,668 | 1,668 | 1,650 | 1,660 | -7 | -0.4% | 1,200 |
| 2018/11/12 | 1,667 | 1,667 | 1,665 | 1,667 | +16 | +1% | 400 |
| 2018/11/09 | 1,655 | 1,668 | 1,651 | 1,651 | -4 | -0.2% | 700 |
| 2018/11/08 | 1,644 | 1,663 | 1,644 | 1,655 | +11 | +0.7% | 2,600 |
| 2018/11/07 | 1,640 | 1,648 | 1,622 | 1,644 | +21 | +1.3% | 700 |
| 2018/11/06 | 1,556 | 1,638 | 1,556 | 1,623 | +32 | +2% | 2,400 |
| 2018/11/05 | 1,625 | 1,625 | 1,591 | 1,591 | -34 | -2.1% | 1,500 |
| 2018/11/02 | 1,659 | 1,659 | 1,619 | 1,625 | +3 | +0.2% | 1,900 |
| 2018/11/01 | 1,633 | 1,639 | 1,580 | 1,622 | -46 | -2.8% | 2,000 |
| 2018/10/31 | 1,646 | 1,668 | 1,621 | 1,668 | -1 | -0.1% | 2,000 |
| 2018/10/30 | 1,572 | 1,669 | 1,558 | 1,669 | +137 | +8.9% | 8,100 |
| 2018/10/29 | 1,503 | 1,565 | 1,503 | 1,532 | -2 | -0.1% | 2,800 |
| 2018/10/26 | 1,600 | 1,600 | 1,534 | 1,534 | -48 | -3% | 1,800 |
| 2018/10/25 | 1,562 | 1,650 | 1,562 | 1,582 | -24 | -1.5% | 2,300 |
| 2018/10/24 | 1,570 | 1,606 | 1,569 | 1,606 | -10 | -0.6% | 2,700 |
| 2018/10/23 | 1,634 | 1,634 | 1,601 | 1,616 | -8 | -0.5% | 4,200 |
| 2018/10/22 | 1,621 | 1,629 | 1,604 | 1,624 | +7 | +0.4% | 1,700 |
| 2018/10/19 | 1,591 | 1,620 | 1,591 | 1,617 | -3 | -0.2% | 1,500 |
| 2018/10/18 | 1,603 | 1,642 | 1,603 | 1,620 | +14 | +0.9% | 4,200 |
| 2018/10/17 | 1,606 | 1,654 | 1,605 | 1,606 | +3 | +0.2% | 3,000 |
| 2018/10/16 | 1,683 | 1,683 | 1,601 | 1,603 | ±0 | ±0% | 4,200 |
| 2018/10/15 | 1,592 | 1,603 | 1,591 | 1,603 | +14 | +0.9% | 2,300 |
| 2018/10/12 | 1,570 | 1,615 | 1,562 | 1,589 | +5 | +0.3% | 2,400 |
| 2018/10/11 | 1,647 | 1,687 | 1,568 | 1,584 | -63 | -3.8% | 4,900 |
| 2018/10/10 | 1,685 | 1,685 | 1,647 | 1,647 | -38 | -2.3% | 1,200 |
| 2018/10/09 | 1,680 | 1,697 | 1,680 | 1,685 | -4 | -0.2% | 500 |
| 2018/10/05 | 1,688 | 1,689 | 1,673 | 1,689 | +1 | +0.1% | 1,400 |
| 2018/10/04 | 1,696 | 1,696 | 1,670 | 1,688 | +9 | +0.5% | 3,000 |
| 2018/10/03 | 1,693 | 1,693 | 1,675 | 1,679 | -18 | -1.1% | 900 |
| 2018/10/02 | 1,680 | 1,697 | 1,680 | 1,697 | +10 | +0.6% | 2,400 |
| 2018/10/01 | 1,696 | 1,697 | 1,680 | 1,687 | -10 | -0.6% | 1,300 |
| 2018/09/28 | 1,703 | 1,767 | 1,669 | 1,697 | -6 | -0.4% | 6,000 |
| 2018/09/27 | 1,707 | 1,722 | 1,703 | 1,703 | -21 | -1.2% | 5,700 |
| 2018/09/26 | 1,787 | 1,787 | 1,714 | 1,724 | -66 | -3.7% | 10,100 |
| 2018/09/25 | 1,727 | 1,790 | 1,720 | 1,790 | +23 | +1.3% | 14,200 |
| 2018/09/21 | 1,670 | 1,789 | 1,647 | 1,767 | +97 | +5.8% | 6,800 |
| 2018/09/20 | 1,650 | 1,671 | 1,647 | 1,670 | +14 | +0.8% | 4,000 |
| 2018/09/19 | 1,654 | 1,656 | 1,581 | 1,656 | +31 | +1.9% | 13,100 |
| 2018/09/18 | 1,623 | 1,648 | 1,620 | 1,625 | -15 | -0.9% | 20,900 |
| 2018/09/14 | 1,584 | 1,647 | 1,584 | 1,640 | +43 | +2.7% | 33,800 |
| 2018/09/13 | 1,582 | 1,598 | 1,579 | 1,597 | +2 | +0.1% | 5,600 |
| 2018/09/12 | 1,576 | 1,598 | 1,576 | 1,595 | +7 | +0.4% | 10,000 |
| 2018/09/11 | 1,567 | 1,594 | 1,558 | 1,588 | +31 | +2% | 16,800 |
| 2018/09/10 | 1,537 | 1,570 | 1,537 | 1,557 | +20 | +1.3% | 1,700 |
| 2018/09/07 | 1,526 | 1,559 | 1,526 | 1,537 | +11 | +0.7% | 1,300 |
| 2018/09/06 | 1,523 | 1,544 | 1,523 | 1,526 | -2 | -0.1% | 1,300 |
1651～
1700
件表示中 / 7025件
類似銘柄と比較する
現在ご覧いただいている「川西倉庫」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川西倉庫 | 132,700円 | +6.9% | +1.8% | 2.26% | 13.35倍 | 0.48倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
| 東陽倉 | 173,100円 | +1.1% | -5.8% | 4.04% | 9.99倍 | 0.49倍 |
|
中部地盤で関東でも総合物流事業を展開。米国・アジアを中心に国際物流も充実。不動産事業も |
| 東洋埠頭 | 154,900円 | +8.3% | +8.4% | 3.87% | 11.31倍 | 0.41倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
| 東汽船 | 99,900円 | +5.8% | - | 5.01% | 2.03倍 | 0.42倍 |
|
曳船で国内２位、東京湾全域に展開し外国船に強い。フェリーや観光船運航も。香港に曳船合弁 |
| 東海運 | 33,300円 | +7.4% | +21.1% | 2.10% | 16.60倍 | 0.54倍 |
|
太平洋セメント系。アジア船ターミナル業務が主柱。ロシアへの国際輸送に強み。トマト栽培も |
市場注目の銘柄
チャート関連のコラム
