川西倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/02/06 | 1,182 | 1,183 | 1,177 | 1,182 | +1 | +0.1% | 2,800 |
| 2019/02/05 | 1,189 | 1,194 | 1,178 | 1,181 | -8 | -0.7% | 4,400 |
| 2019/02/04 | 1,184 | 1,197 | 1,182 | 1,189 | +19 | +1.6% | 5,200 |
| 2019/02/01 | 1,183 | 1,192 | 1,170 | 1,170 | +8 | +0.7% | 2,300 |
| 2019/01/31 | 1,186 | 1,192 | 1,162 | 1,162 | +6 | +0.5% | 4,400 |
| 2019/01/30 | 1,176 | 1,190 | 1,156 | 1,156 | -19 | -1.6% | 6,600 |
| 2019/01/29 | 1,175 | 1,175 | 1,171 | 1,175 | +1 | +0.1% | 2,700 |
| 2019/01/28 | 1,187 | 1,198 | 1,173 | 1,174 | -14 | -1.2% | 7,400 |
| 2019/01/25 | 1,193 | 1,200 | 1,186 | 1,188 | -8 | -0.7% | 4,500 |
| 2019/01/24 | 1,224 | 1,258 | 1,192 | 1,196 | -28 | -2.3% | 6,200 |
| 2019/01/23 | 1,216 | 1,252 | 1,216 | 1,224 | -13 | -1.1% | 3,700 |
| 2019/01/22 | 1,261 | 1,261 | 1,233 | 1,237 | -14 | -1.1% | 3,800 |
| 2019/01/21 | 1,280 | 1,284 | 1,251 | 1,251 | -20 | -1.6% | 4,100 |
| 2019/01/18 | 1,295 | 1,295 | 1,266 | 1,271 | -6 | -0.5% | 3,700 |
| 2019/01/17 | 1,291 | 1,291 | 1,265 | 1,277 | +5 | +0.4% | 1,400 |
| 2019/01/16 | 1,286 | 1,288 | 1,271 | 1,272 | -14 | -1.1% | 1,000 |
| 2019/01/15 | 1,244 | 1,298 | 1,244 | 1,286 | +41 | +3.3% | 3,000 |
| 2019/01/11 | 1,278 | 1,280 | 1,243 | 1,245 | -18 | -1.4% | 2,100 |
| 2019/01/10 | 1,309 | 1,309 | 1,263 | 1,263 | -42 | -3.2% | 2,100 |
| 2019/01/09 | 1,313 | 1,329 | 1,295 | 1,305 | -13 | -1% | 2,600 |
| 2019/01/08 | 1,339 | 1,339 | 1,296 | 1,318 | +27 | +2.1% | 3,200 |
| 2019/01/07 | 1,335 | 1,341 | 1,291 | 1,291 | -13 | -1% | 4,400 |
| 2019/01/04 | 1,329 | 1,330 | 1,303 | 1,304 | -8 | -0.6% | 3,500 |
| 2018/12/28 | 1,434 | 1,451 | 1,307 | 1,312 | -144 | -9.9% | 11,600 |
| 2018/12/27 | 1,456 | 1,456 | 1,455 | 1,456 | +300 | +26% | 7,500 |
| 2018/12/26 | 1,297 | 1,309 | 1,122 | 1,156 | +147 | +14.6% | 12,900 |
| 2018/12/25 | 1,180 | 1,180 | 1,007 | 1,009 | -197 | -16.3% | 7,400 |
| 2018/12/21 | 1,281 | 1,290 | 1,190 | 1,206 | -102 | -7.8% | 6,300 |
| 2018/12/20 | 1,387 | 1,387 | 1,307 | 1,308 | -79 | -5.7% | 5,700 |
| 2018/12/19 | 1,392 | 1,395 | 1,381 | 1,387 | -6 | -0.4% | 1,200 |
| 2018/12/18 | 1,471 | 1,471 | 1,393 | 1,393 | -87 | -5.9% | 3,300 |
| 2018/12/17 | 1,489 | 1,498 | 1,480 | 1,480 | -9 | -0.6% | 2,100 |
| 2018/12/14 | 1,500 | 1,542 | 1,489 | 1,489 | -22 | -1.5% | 5,400 |
| 2018/12/13 | 1,489 | 1,523 | 1,489 | 1,511 | +24 | +1.6% | 2,800 |
| 2018/12/12 | 1,500 | 1,507 | 1,481 | 1,487 | -13 | -0.9% | 6,400 |
| 2018/12/11 | 1,528 | 1,528 | 1,497 | 1,500 | -28 | -1.8% | 2,600 |
| 2018/12/10 | 1,575 | 1,575 | 1,517 | 1,528 | -48 | -3% | 2,100 |
| 2018/12/07 | 1,541 | 1,580 | 1,541 | 1,576 | +22 | +1.4% | 1,500 |
| 2018/12/06 | 1,602 | 1,602 | 1,554 | 1,554 | -86 | -5.2% | 2,100 |
| 2018/12/05 | 1,621 | 1,660 | 1,621 | 1,640 | -21 | -1.3% | 1,700 |
| 2018/12/04 | 1,645 | 1,663 | 1,645 | 1,661 | -3 | -0.2% | 1,300 |
| 2018/12/03 | 1,668 | 1,668 | 1,659 | 1,664 | +1 | +0.1% | 1,300 |
| 2018/11/30 | 1,667 | 1,667 | 1,663 | 1,663 | +6 | +0.4% | 800 |
| 2018/11/29 | 1,630 | 1,660 | 1,630 | 1,657 | ±0 | ±0% | 700 |
| 2018/11/28 | 1,665 | 1,666 | 1,657 | 1,657 | -9 | -0.5% | 1,700 |
| 2018/11/27 | 1,657 | 1,667 | 1,657 | 1,666 | +9 | +0.5% | 900 |
| 2018/11/26 | 1,641 | 1,657 | 1,641 | 1,657 | -7 | -0.4% | 400 |
| 2018/11/22 | 1,647 | 1,665 | 1,638 | 1,664 | -1 | -0.1% | 2,000 |
| 2018/11/21 | 1,650 | 1,665 | 1,639 | 1,665 | +25 | +1.5% | 1,100 |
| 2018/11/20 | 1,659 | 1,660 | 1,622 | 1,640 | -19 | -1.1% | 800 |
1601～
1650
件表示中 / 7025件
類似銘柄と比較する
現在ご覧いただいている「川西倉庫」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川西倉庫 | 132,700円 | +6.9% | +1.8% | 2.26% | 13.35倍 | 0.48倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
| 東陽倉 | 173,100円 | +1.1% | -5.8% | 4.04% | 9.99倍 | 0.49倍 |
|
中部地盤で関東でも総合物流事業を展開。米国・アジアを中心に国際物流も充実。不動産事業も |
| 東洋埠頭 | 154,900円 | +8.3% | +8.4% | 3.87% | 11.31倍 | 0.41倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
| 東汽船 | 99,900円 | +5.8% | - | 5.01% | 2.03倍 | 0.42倍 |
|
曳船で国内２位、東京湾全域に展開し外国船に強い。フェリーや観光船運航も。香港に曳船合弁 |
| 東海運 | 33,300円 | +7.4% | +21.1% | 2.10% | 16.60倍 | 0.54倍 |
|
太平洋セメント系。アジア船ターミナル業務が主柱。ロシアへの国際輸送に強み。トマト栽培も |
市場注目の銘柄
チャート関連のコラム
