札幌臨床検査センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/21 | 2,000 | 2,009 | 1,951 | 1,955 | -50 | -2.5% | 3,000 |
| 2018/02/20 | 2,000 | 2,024 | 2,000 | 2,005 | +17 | +0.9% | 4,400 |
| 2018/02/19 | 1,950 | 1,988 | 1,941 | 1,988 | +48 | +2.5% | 2,100 |
| 2018/02/16 | 1,928 | 1,940 | 1,927 | 1,940 | +11 | +0.6% | 2,400 |
| 2018/02/15 | 1,877 | 1,929 | 1,867 | 1,929 | +79 | +4.3% | 7,800 |
| 2018/02/14 | 1,850 | 1,852 | 1,850 | 1,850 | -1 | -0.1% | 7,700 |
| 2018/02/13 | 1,887 | 1,887 | 1,851 | 1,851 | +121 | +7% | 2,700 |
| 2018/02/09 | 1,725 | 1,731 | 1,720 | 1,730 | -20 | -1.1% | 1,900 |
| 2018/02/08 | 1,750 | 1,751 | 1,750 | 1,750 | ±0 | ±0% | 1,800 |
| 2018/02/07 | 1,729 | 1,750 | 1,729 | 1,750 | +2 | +0.1% | 900 |
| 2018/02/06 | 1,824 | 1,824 | 1,708 | 1,748 | -85 | -4.6% | 2,700 |
| 2018/02/05 | 1,853 | 1,853 | 1,830 | 1,833 | +3 | +0.2% | 1,600 |
| 2018/02/02 | 1,827 | 1,830 | 1,826 | 1,830 | +24 | +1.3% | 3,600 |
| 2018/02/01 | 1,802 | 1,809 | 1,802 | 1,806 | +11 | +0.6% | 1,500 |
| 2018/01/31 | 1,800 | 1,800 | 1,784 | 1,795 | +31 | +1.8% | 4,900 |
| 2018/01/30 | 1,749 | 1,765 | 1,725 | 1,764 | +15 | +0.9% | 2,600 |
| 2018/01/29 | 1,733 | 1,750 | 1,733 | 1,749 | - | - | 600 |
| 2018/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/25 | 1,752 | 1,752 | 1,732 | 1,732 | -32 | -1.8% | 2,600 |
| 2018/01/24 | 1,760 | 1,764 | 1,760 | 1,764 | +4 | +0.2% | 600 |
| 2018/01/23 | 1,753 | 1,760 | 1,753 | 1,760 | ±0 | ±0% | 400 |
| 2018/01/22 | 1,759 | 1,762 | 1,759 | 1,760 | +1 | +0.1% | 600 |
| 2018/01/19 | 1,741 | 1,759 | 1,741 | 1,759 | -15 | -0.8% | 1,500 |
| 2018/01/18 | 1,781 | 1,785 | 1,745 | 1,774 | -7 | -0.4% | 10,200 |
| 2018/01/17 | 1,766 | 1,781 | 1,766 | 1,781 | +1 | +0.1% | 600 |
| 2018/01/16 | 1,770 | 1,780 | 1,770 | 1,780 | +10 | +0.6% | 200 |
| 2018/01/15 | 1,765 | 1,770 | 1,765 | 1,770 | +5 | +0.3% | 400 |
| 2018/01/12 | 1,765 | 1,766 | 1,765 | 1,765 | -5 | -0.3% | 500 |
| 2018/01/11 | 1,755 | 1,798 | 1,755 | 1,770 | +15 | +0.9% | 2,700 |
| 2018/01/10 | 1,770 | 1,789 | 1,751 | 1,755 | -15 | -0.8% | 5,200 |
| 2018/01/09 | 1,768 | 1,771 | 1,768 | 1,770 | +19 | +1.1% | 1,500 |
| 2018/01/05 | 1,751 | 1,751 | 1,745 | 1,751 | -1 | -0.1% | 800 |
| 2018/01/04 | 1,749 | 1,753 | 1,742 | 1,752 | +35 | +2% | 4,500 |
| 2017/12/29 | 1,704 | 1,734 | 1,700 | 1,717 | +13 | +0.8% | 2,300 |
| 2017/12/28 | 1,704 | 1,704 | 1,704 | 1,704 | +16 | +0.9% | 100 |
| 2017/12/27 | 1,691 | 1,691 | 1,688 | 1,688 | ±0 | ±0% | 400 |
| 2017/12/26 | 1,690 | 1,690 | 1,651 | 1,688 | +8 | +0.5% | 1,900 |
| 2017/12/25 | 1,630 | 1,692 | 1,630 | 1,680 | +51 | +3.1% | 300 |
| 2017/12/22 | 1,629 | 1,629 | 1,629 | 1,629 | -29 | -1.7% | 100 |
| 2017/12/21 | 1,660 | 1,660 | 1,658 | 1,658 | +27 | +1.7% | 200 |
| 2017/12/20 | 1,648 | 1,650 | 1,631 | 1,631 | +2 | +0.1% | 2,100 |
| 2017/12/19 | 1,628 | 1,629 | 1,628 | 1,629 | +1 | +0.1% | 400 |
| 2017/12/18 | 1,628 | 1,628 | 1,628 | 1,628 | +28 | +1.8% | 200 |
| 2017/12/15 | 1,628 | 1,628 | 1,600 | 1,600 | -48 | -2.9% | 2,500 |
| 2017/12/14 | 1,645 | 1,648 | 1,645 | 1,648 | +8 | +0.5% | 200 |
| 2017/12/13 | 1,611 | 1,640 | 1,611 | 1,640 | +30 | +1.9% | 1,200 |
| 2017/12/12 | 1,612 | 1,612 | 1,610 | 1,610 | -24 | -1.5% | 200 |
| 2017/12/11 | 1,643 | 1,643 | 1,600 | 1,634 | -27 | -1.6% | 1,900 |
| 2017/12/08 | 1,661 | 1,661 | 1,661 | 1,661 | - | - | 2,700 |
| 2017/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
1651～
1700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「札 臨」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 札 臨 | 97,200円 | +0.6% | -4.1% | 2.37% | 9.48倍 | 0.28倍 |
|
臨床検査、調剤薬局を展開。Ｈ．Ｕ．グループで受託臨床検査首位のエスアールエルと提携 |
| スポーツフィー | 55,400円 | +9.7% | +3.8% | 2.89% | 6.89倍 | 2.47倍 |
|
体育会学生向け就活サイト「スポナビ」運営。大小就活イベントや新卒・既卒向け人材紹介を展開 |
| ＣＳＳＨＤ | 77,700円 | +7.9% | -2.7% | 3.86% | 8.57倍 | 1.45倍 |
|
スチュワード事業（ホテルの食器洗浄・衛生管理）が柱。食堂運営受託、音響機器等の販売施工も |
| 進学会ＨＤ | 20,400円 | +22.8% | - | 1.23% | 364.29倍 | 0.38倍 |
|
北海道地盤。集団指導塾「北大学力増進会」が主力。学研ＨＤ、城南進学研究社と資本業務提携 |
| 笑美面 | 199,500円 | +61.1% | +80.4% | 0.00% | 21.49倍 | 6.81倍 |
|
老人ホーム等の入居検討者に施設を紹介するマッチング事業が主。ホーム運営向けコンサルも |
市場注目の銘柄
チャート関連のコラム
