札幌臨床検査センターの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2018/07/20 | 2,525 | 2,550 | 2,525 | 2,550 | +25 | +1% | 700 |
2018/07/19 | 2,555 | 2,555 | 2,500 | 2,525 | -35 | -1.4% | 2,400 |
2018/07/18 | 2,556 | 2,560 | 2,456 | 2,560 | +29 | +1.1% | 500 |
2018/07/17 | 2,362 | 2,537 | 2,351 | 2,531 | +19 | +0.8% | 6,200 |
2018/07/13 | 2,597 | 2,597 | 2,512 | 2,512 | -87 | -3.3% | 700 |
2018/07/12 | 2,619 | 2,619 | 2,599 | 2,599 | +99 | +4% | 600 |
2018/07/11 | 2,510 | 2,510 | 2,490 | 2,500 | +2 | +0.1% | 7,900 |
2018/07/10 | 2,550 | 2,550 | 2,495 | 2,498 | -90 | -3.5% | 2,000 |
2018/07/09 | 2,597 | 2,623 | 2,588 | 2,588 | -10 | -0.4% | 2,300 |
2018/07/06 | 2,539 | 2,598 | 2,539 | 2,598 | +59 | +2.3% | 2,100 |
2018/07/05 | 2,500 | 2,539 | 2,500 | 2,539 | +30 | +1.2% | 1,200 |
2018/07/04 | 2,473 | 2,509 | 2,470 | 2,509 | +19 | +0.8% | 1,800 |
2018/07/03 | 2,504 | 2,504 | 2,480 | 2,490 | -15 | -0.6% | 5,100 |
2018/07/02 | 2,500 | 2,513 | 2,500 | 2,505 | -14 | -0.6% | 1,600 |
2018/06/29 | 2,524 | 2,542 | 2,519 | 2,519 | +73 | +3% | 800 |
2018/06/28 | 2,450 | 2,451 | 2,446 | 2,446 | -54 | -2.2% | 1,400 |
2018/06/27 | 2,477 | 2,613 | 2,477 | 2,500 | +51 | +2.1% | 1,900 |
2018/06/26 | 2,447 | 2,449 | 2,443 | 2,449 | +2 | +0.1% | 1,000 |
2018/06/25 | 2,429 | 2,447 | 2,428 | 2,447 | +18 | +0.7% | 500 |
2018/06/22 | 2,429 | 2,429 | 2,429 | 2,429 | -1 | ±0% | 200 |
2018/06/21 | 2,430 | 2,430 | 2,430 | 2,430 | ±0 | ±0% | 200 |
2018/06/20 | 2,339 | 2,430 | 2,339 | 2,430 | -9 | -0.4% | 3,000 |
2018/06/19 | 2,439 | 2,439 | 2,439 | 2,439 | -1 | ±0% | 100 |
2018/06/18 | 2,440 | 2,440 | 2,440 | 2,440 | ±0 | ±0% | 300 |
2018/06/15 | 2,438 | 2,441 | 2,438 | 2,440 | - | - | 500 |
2018/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/06/13 | 2,445 | 2,445 | 2,444 | 2,444 | -1 | ±0% | 200 |
2018/06/12 | 2,400 | 2,449 | 2,400 | 2,445 | +1 | ±0% | 4,600 |
2018/06/11 | 2,400 | 2,444 | 2,400 | 2,444 | +45 | +1.9% | 600 |
2018/06/08 | 2,399 | 2,399 | 2,399 | 2,399 | +4 | +0.2% | 600 |
2018/06/07 | 2,390 | 2,410 | 2,390 | 2,395 | +5 | +0.2% | 2,200 |
2018/06/06 | 2,399 | 2,399 | 2,349 | 2,390 | -8 | -0.3% | 1,600 |
2018/06/05 | 2,311 | 2,398 | 2,311 | 2,398 | - | - | 1,300 |
2018/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/06/01 | 2,388 | 2,388 | 2,358 | 2,358 | -30 | -1.3% | 200 |
2018/05/31 | 2,367 | 2,388 | 2,367 | 2,388 | +18 | +0.8% | 1,200 |
2018/05/30 | 2,370 | 2,370 | 2,370 | 2,370 | ±0 | ±0% | 200 |
2018/05/29 | 2,360 | 2,370 | 2,360 | 2,370 | ±0 | ±0% | 800 |
2018/05/28 | 2,360 | 2,370 | 2,360 | 2,370 | +14 | +0.6% | 3,300 |
2018/05/25 | 2,355 | 2,356 | 2,355 | 2,356 | +1 | ±0% | 1,000 |
2018/05/24 | 2,355 | 2,355 | 2,355 | 2,355 | -20 | -0.8% | 100 |
2018/05/23 | 2,375 | 2,375 | 2,375 | 2,375 | - | - | 200 |
2018/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/05/21 | 2,280 | 2,380 | 2,280 | 2,380 | ±0 | ±0% | 2,100 |
2018/05/18 | 2,389 | 2,389 | 2,380 | 2,380 | -1 | ±0% | 200 |
2018/05/17 | 2,377 | 2,388 | 2,377 | 2,381 | +31 | +1.3% | 700 |
2018/05/16 | 2,299 | 2,350 | 2,250 | 2,350 | +57 | +2.5% | 6,000 |
2018/05/15 | 2,298 | 2,298 | 2,283 | 2,293 | +33 | +1.5% | 900 |
2018/05/14 | 2,298 | 2,298 | 2,229 | 2,260 | +138 | +6.5% | 4,600 |
2018/05/11 | 2,142 | 2,144 | 2,101 | 2,122 | +1 | ±0% | 2,800 |
1701~
1750
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「札 臨」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
札 臨 | 101,500円 | +2.8% | +9.1% | 2.27% | 6.27倍 | 0.28倍 |
|
臨床検査、調剤薬局を展開。H.U.グループで受託臨床検査首位のエスアールエルと提携 |
プラザHD | 178,900円 | +1.9% | -27.8% | 2.79% | 20.74倍 | 1.87倍 |
|
写真プリント店はFC化進捗。携帯ショップが利益柱。EC事業、法人営業等改革推進。下期偏重 |
ピアラ | 58,700円 | +18.2% | +137.8% | 0.00% | 25.65倍 | 9.56倍 |
|
健康食品や医療施設、不動産などの広告、販売支援コンサル。ファンサイトなどエンタメ事業も |
ダイサン | 56,400円 | +6.1% | +18.5% | 3.90% | 10.96倍 | 0.65倍 |
|
住宅・建築工事の足場設計・施工業者。くさび式で首位。関東圏を拡充。シンガポールに拠点 |
エコナックHD | 15,900円 | +3.5% | +7.7% | 3.14% | 18.28倍 | 0.86倍 |
|
旧日本レース。祖業の繊維業は廃止し不動産も縮小。温浴施設が事業の柱に成長し2店舗展開 |
市場注目の銘柄
チャート関連のコラム