札幌臨床検査センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/11 | 1,268 | 1,268 | 1,268 | 1,268 | -2 | -0.2% | 200 |
| 2017/07/10 | 1,270 | 1,270 | 1,270 | 1,270 | +11 | +0.9% | 100 |
| 2017/07/07 | 1,259 | 1,259 | 1,259 | 1,259 | -4 | -0.3% | 100 |
| 2017/07/06 | 1,246 | 1,263 | 1,246 | 1,263 | -4 | -0.3% | 1,300 |
| 2017/07/05 | 1,280 | 1,280 | 1,267 | 1,267 | -13 | -1% | 300 |
| 2017/07/04 | 1,280 | 1,280 | 1,280 | 1,280 | ±0 | ±0% | 200 |
| 2017/07/03 | 1,260 | 1,280 | 1,260 | 1,280 | - | - | 400 |
| 2017/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/29 | 1,257 | 1,257 | 1,257 | 1,257 | - | - | 100 |
| 2017/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/26 | 1,257 | 1,257 | 1,257 | 1,257 | - | - | 1,000 |
| 2017/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/22 | 1,270 | 1,275 | 1,245 | 1,245 | - | - | 1,500 |
| 2017/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/19 | 1,270 | 1,270 | 1,270 | 1,270 | ±0 | ±0% | 500 |
| 2017/06/16 | 1,270 | 1,270 | 1,270 | 1,270 | +5 | +0.4% | 400 |
| 2017/06/15 | 1,263 | 1,265 | 1,260 | 1,265 | +15 | +1.2% | 800 |
| 2017/06/14 | 1,250 | 1,250 | 1,250 | 1,250 | +8 | +0.6% | 100 |
| 2017/06/13 | 1,235 | 1,242 | 1,235 | 1,242 | +13 | +1.1% | 2,100 |
| 2017/06/12 | 1,229 | 1,235 | 1,199 | 1,229 | ±0 | ±0% | 2,700 |
| 2017/06/09 | 1,229 | 1,229 | 1,229 | 1,229 | - | - | 100 |
| 2017/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/07 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 100 |
| 2017/06/06 | 1,220 | 1,220 | 1,220 | 1,220 | -12 | -1% | 1,000 |
| 2017/06/05 | 1,220 | 1,232 | 1,220 | 1,232 | - | - | 200 |
| 2017/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/01 | 1,220 | 1,222 | 1,220 | 1,220 | ±0 | ±0% | 3,400 |
| 2017/05/31 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 200 |
| 2017/05/30 | 1,217 | 1,220 | 1,214 | 1,220 | +6 | +0.5% | 700 |
| 2017/05/29 | 1,214 | 1,214 | 1,214 | 1,214 | - | - | 100 |
| 2017/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/25 | 1,198 | 1,198 | 1,198 | 1,198 | - | - | 100 |
| 2017/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/23 | 1,199 | 1,199 | 1,198 | 1,198 | -2 | -0.2% | 300 |
| 2017/05/22 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 200 |
| 2017/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/18 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 100 |
| 2017/05/17 | 1,200 | 1,200 | 1,200 | 1,200 | +30 | +2.6% | 300 |
| 2017/05/16 | 1,184 | 1,191 | 1,170 | 1,170 | -13 | -1.1% | 1,500 |
| 2017/05/15 | 1,195 | 1,195 | 1,183 | 1,183 | -12 | -1% | 300 |
| 2017/05/12 | 1,195 | 1,195 | 1,195 | 1,195 | ±0 | ±0% | 200 |
| 2017/05/11 | 1,218 | 1,218 | 1,182 | 1,195 | -23 | -1.9% | 800 |
| 2017/05/10 | 1,242 | 1,242 | 1,218 | 1,218 | -24 | -1.9% | 1,400 |
| 2017/05/09 | 1,222 | 1,242 | 1,222 | 1,242 | +22 | +1.8% | 600 |
| 2017/05/08 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 100 |
| 2017/05/02 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 100 |
| 2017/05/01 | 1,242 | 1,242 | 1,220 | 1,220 | -22 | -1.8% | 500 |
| 2017/04/28 | 1,242 | 1,242 | 1,242 | 1,242 | - | - | 100 |
1801～
1850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「札 臨」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 札 臨 | 97,200円 | +0.6% | -4.1% | 2.37% | 9.48倍 | 0.28倍 |
|
臨床検査、調剤薬局を展開。Ｈ．Ｕ．グループで受託臨床検査首位のエスアールエルと提携 |
| スポーツフィー | 55,400円 | +9.7% | +3.8% | 2.89% | 6.89倍 | 2.47倍 |
|
体育会学生向け就活サイト「スポナビ」運営。大小就活イベントや新卒・既卒向け人材紹介を展開 |
| ＣＳＳＨＤ | 77,700円 | +7.9% | -2.7% | 3.86% | 8.57倍 | 1.45倍 |
|
スチュワード事業（ホテルの食器洗浄・衛生管理）が柱。食堂運営受託、音響機器等の販売施工も |
| 進学会ＨＤ | 20,400円 | +22.8% | - | 1.23% | 364.29倍 | 0.38倍 |
|
北海道地盤。集団指導塾「北大学力増進会」が主力。学研ＨＤ、城南進学研究社と資本業務提携 |
| 笑美面 | 199,500円 | +61.1% | +80.4% | 0.00% | 21.49倍 | 6.81倍 |
|
老人ホーム等の入居検討者に施設を紹介するマッチング事業が主。ホーム運営向けコンサルも |
市場注目の銘柄
チャート関連のコラム
