札幌臨床検査センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/10 | 1,545 | 1,545 | 1,536 | 1,545 | -7 | -0.5% | 1,600 |
| 2017/11/09 | 1,530 | 1,552 | 1,530 | 1,552 | +15 | +1% | 1,200 |
| 2017/11/08 | 1,535 | 1,537 | 1,535 | 1,537 | -14 | -0.9% | 1,600 |
| 2017/11/07 | 1,550 | 1,576 | 1,550 | 1,551 | +6 | +0.4% | 1,100 |
| 2017/11/06 | 1,537 | 1,552 | 1,537 | 1,545 | -8 | -0.5% | 3,500 |
| 2017/11/02 | 1,576 | 1,576 | 1,551 | 1,553 | -8 | -0.5% | 1,200 |
| 2017/11/01 | 1,590 | 1,590 | 1,561 | 1,561 | +11 | +0.7% | 1,300 |
| 2017/10/31 | 1,517 | 1,550 | 1,511 | 1,550 | +48 | +3.2% | 6,900 |
| 2017/10/30 | 1,501 | 1,502 | 1,501 | 1,502 | +7 | +0.5% | 200 |
| 2017/10/27 | 1,510 | 1,510 | 1,486 | 1,495 | -20 | -1.3% | 900 |
| 2017/10/26 | 1,519 | 1,519 | 1,480 | 1,515 | +11 | +0.7% | 1,400 |
| 2017/10/25 | 1,570 | 1,570 | 1,502 | 1,504 | -26 | -1.7% | 5,000 |
| 2017/10/24 | 1,480 | 1,599 | 1,480 | 1,530 | +36 | +2.4% | 15,300 |
| 2017/10/23 | 1,475 | 1,494 | 1,475 | 1,494 | +18 | +1.2% | 2,400 |
| 2017/10/20 | 1,480 | 1,493 | 1,476 | 1,476 | -10 | -0.7% | 1,100 |
| 2017/10/19 | 1,472 | 1,486 | 1,472 | 1,486 | +14 | +1% | 200 |
| 2017/10/18 | 1,472 | 1,472 | 1,472 | 1,472 | +2 | +0.1% | 300 |
| 2017/10/17 | 1,467 | 1,470 | 1,467 | 1,470 | -24 | -1.6% | 400 |
| 2017/10/16 | 1,462 | 1,494 | 1,462 | 1,494 | +14 | +0.9% | 1,100 |
| 2017/10/13 | 1,450 | 1,480 | 1,450 | 1,480 | +20 | +1.4% | 1,600 |
| 2017/10/12 | 1,460 | 1,487 | 1,460 | 1,460 | -14 | -0.9% | 1,000 |
| 2017/10/11 | 1,460 | 1,474 | 1,460 | 1,474 | +14 | +1% | 500 |
| 2017/10/10 | 1,417 | 1,460 | 1,417 | 1,460 | +25 | +1.7% | 800 |
| 2017/10/06 | 1,424 | 1,435 | 1,424 | 1,435 | -3 | -0.2% | 300 |
| 2017/10/05 | 1,439 | 1,439 | 1,438 | 1,438 | -1 | -0.1% | 200 |
| 2017/10/04 | 1,439 | 1,459 | 1,439 | 1,439 | -30 | -2% | 800 |
| 2017/10/03 | 1,474 | 1,492 | 1,446 | 1,469 | -31 | -2.1% | 2,300 |
| 2017/10/02 | 1,515 | 1,515 | 1,500 | 1,500 | -15 | -1% | 500 |
| 2017/09/29 | 1,515 | 1,515 | 1,515 | 1,515 | ±0 | ±0% | 600 |
| 2017/09/28 | 1,515 | 1,515 | 1,508 | 1,515 | ±0 | ±0% | 1,100 |
| 2017/09/27 | 1,510 | 1,525 | 1,510 | 1,515 | +19 | +1.3% | 900 |
| 2017/09/26 | 1,496 | 1,497 | 1,471 | 1,496 | -1 | -0.1% | 1,300 |
| 2017/09/25 | 1,494 | 1,497 | 1,494 | 1,497 | +17 | +1.1% | 1,100 |
| 2017/09/22 | 1,497 | 1,497 | 1,480 | 1,480 | +10 | +0.7% | 800 |
| 2017/09/21 | 1,445 | 1,470 | 1,445 | 1,470 | +40 | +2.8% | 1,000 |
| 2017/09/20 | 1,455 | 1,455 | 1,430 | 1,430 | -45 | -3.1% | 1,800 |
| 2017/09/19 | 1,464 | 1,479 | 1,460 | 1,475 | +24 | +1.7% | 1,000 |
| 2017/09/15 | 1,464 | 1,464 | 1,451 | 1,451 | +1 | +0.1% | 200 |
| 2017/09/14 | 1,452 | 1,455 | 1,450 | 1,450 | ±0 | ±0% | 500 |
| 2017/09/13 | 1,461 | 1,461 | 1,432 | 1,450 | -10 | -0.7% | 1,700 |
| 2017/09/12 | 1,450 | 1,460 | 1,450 | 1,460 | +20 | +1.4% | 500 |
| 2017/09/11 | 1,432 | 1,440 | 1,432 | 1,440 | +8 | +0.6% | 500 |
| 2017/09/08 | 1,432 | 1,432 | 1,432 | 1,432 | -3 | -0.2% | 100 |
| 2017/09/07 | 1,392 | 1,435 | 1,392 | 1,435 | +43 | +3.1% | 200 |
| 2017/09/06 | 1,392 | 1,392 | 1,392 | 1,392 | ±0 | ±0% | 100 |
| 2017/09/05 | 1,392 | 1,422 | 1,392 | 1,392 | +14 | +1% | 1,000 |
| 2017/09/04 | 1,391 | 1,400 | 1,378 | 1,378 | -13 | -0.9% | 700 |
| 2017/09/01 | 1,390 | 1,391 | 1,390 | 1,391 | -29 | -2% | 1,100 |
| 2017/08/31 | 1,420 | 1,420 | 1,420 | 1,420 | ±0 | ±0% | 800 |
| 2017/08/30 | 1,412 | 1,420 | 1,412 | 1,420 | +20 | +1.4% | 1,000 |
1901～
1950
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「札 臨」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 札 臨 | 108,000円 | +2.8% | +9.1% | 2.13% | 6.67倍 | 0.30倍 |
|
臨床検査、調剤薬局を展開。Ｈ．Ｕ．グループで受託臨床検査首位のエスアールエルと提携 |
| ダイサン | 59,800円 | +6.1% | +18.5% | 3.68% | 11.62倍 | 0.69倍 |
|
住宅・建築工事の足場設計・施工業者。くさび式で首位。関東圏を拡充。シンガポールに拠点 |
| 成学社 | 77,500円 | +6.4% | +6.2% | 2.84% | 10.02倍 | 1.11倍 |
|
大阪地盤に個別指導塾「フリーステップ」を展開、首都圏を開拓。保育や留学生支援事業を育成 |
| アジャイル | 13,800円 | +50.1% | - | 0.00% | - | 9.19倍 |
|
ブランドのファン「アンバサダー」に情報発信促す施策を企画、運営支援。不正経理で苦境に |
| ＧＥＩ | 39,900円 | +4.4% | - | 0.00% | 498.75倍 | 2.45倍 |
|
微生物使い石油に代わるバイオマス由来化学品の研究開発を行うベンチャー。製造は外部委託 |
市場注目の銘柄
チャート関連のコラム
