札幌臨床検査センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/15 | 1,197 | 1,200 | 1,197 | 1,200 | +3 | +0.3% | 500 |
| 2017/02/14 | 1,201 | 1,201 | 1,197 | 1,197 | -3 | -0.3% | 1,200 |
| 2017/02/13 | 1,181 | 1,200 | 1,180 | 1,200 | - | - | 900 |
| 2017/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/09 | 1,190 | 1,190 | 1,190 | 1,190 | - | - | 100 |
| 2017/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/07 | 1,191 | 1,191 | 1,180 | 1,180 | ±0 | ±0% | 400 |
| 2017/02/06 | 1,180 | 1,180 | 1,180 | 1,180 | -5 | -0.4% | 900 |
| 2017/02/03 | 1,190 | 1,190 | 1,173 | 1,185 | -5 | -0.4% | 3,200 |
| 2017/02/02 | 1,190 | 1,190 | 1,190 | 1,190 | ±0 | ±0% | 100 |
| 2017/02/01 | 1,189 | 1,190 | 1,185 | 1,190 | ±0 | ±0% | 1,300 |
| 2017/01/31 | 1,185 | 1,190 | 1,185 | 1,190 | +5 | +0.4% | 1,700 |
| 2017/01/30 | 1,185 | 1,185 | 1,185 | 1,185 | ±0 | ±0% | 100 |
| 2017/01/27 | 1,181 | 1,185 | 1,181 | 1,185 | +4 | +0.3% | 500 |
| 2017/01/26 | 1,190 | 1,190 | 1,181 | 1,181 | - | - | 500 |
| 2017/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/01/19 | 1,170 | 1,181 | 1,170 | 1,181 | +11 | +0.9% | 200 |
| 2017/01/18 | 1,202 | 1,204 | 1,170 | 1,170 | -33 | -2.7% | 4,300 |
| 2017/01/17 | 1,202 | 1,205 | 1,202 | 1,203 | +1 | +0.1% | 1,100 |
| 2017/01/16 | 1,202 | 1,202 | 1,202 | 1,202 | ±0 | ±0% | 100 |
| 2017/01/13 | 1,202 | 1,202 | 1,202 | 1,202 | +1 | +0.1% | 200 |
| 2017/01/12 | 1,201 | 1,201 | 1,201 | 1,201 | -1 | -0.1% | 100 |
| 2017/01/11 | 1,190 | 1,202 | 1,190 | 1,202 | - | - | 400 |
| 2017/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/01/06 | 1,181 | 1,190 | 1,181 | 1,190 | +9 | +0.8% | 300 |
| 2017/01/05 | 1,170 | 1,181 | 1,156 | 1,181 | +8 | +0.7% | 1,900 |
| 2017/01/04 | 1,171 | 1,173 | 1,141 | 1,173 | -1 | -0.1% | 600 |
| 2016/12/30 | 1,145 | 1,175 | 1,141 | 1,174 | -3 | -0.3% | 600 |
| 2016/12/29 | 1,177 | 1,177 | 1,177 | 1,177 | +21 | +1.8% | 100 |
| 2016/12/28 | 1,144 | 1,156 | 1,144 | 1,156 | +12 | +1% | 700 |
| 2016/12/27 | 1,134 | 1,144 | 1,134 | 1,144 | ±0 | ±0% | 200 |
| 2016/12/26 | 1,143 | 1,144 | 1,143 | 1,144 | - | - | 1,200 |
| 2016/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/12/21 | 1,112 | 1,144 | 1,082 | 1,143 | - | - | 3,800 |
| 2016/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/12/19 | 1,145 | 1,145 | 1,142 | 1,142 | -3 | -0.3% | 6,100 |
| 2016/12/16 | 1,138 | 1,145 | 1,134 | 1,145 | +11 | +1% | 900 |
| 2016/12/15 | 1,144 | 1,145 | 1,134 | 1,134 | ±0 | ±0% | 1,900 |
| 2016/12/14 | 1,145 | 1,145 | 1,134 | 1,134 | -11 | -1% | 4,600 |
| 2016/12/13 | 1,104 | 1,145 | 1,104 | 1,145 | +43 | +3.9% | 2,900 |
| 2016/12/12 | 1,129 | 1,129 | 1,102 | 1,102 | - | - | 400 |
| 2016/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/12/08 | 1,130 | 1,130 | 1,129 | 1,129 | - | - | 300 |
| 2016/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/12/06 | 1,109 | 1,130 | 1,109 | 1,130 | -2 | -0.2% | 400 |
| 2016/12/05 | 1,125 | 1,133 | 1,125 | 1,132 | -1 | -0.1% | 1,000 |
| 2016/12/02 | 1,133 | 1,133 | 1,133 | 1,133 | +11 | +1% | 300 |
1901～
1950
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「札 臨」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 札 臨 | 97,200円 | +0.6% | -4.1% | 2.37% | 9.48倍 | 0.28倍 |
|
臨床検査、調剤薬局を展開。Ｈ．Ｕ．グループで受託臨床検査首位のエスアールエルと提携 |
| スポーツフィー | 55,400円 | +9.7% | +3.8% | 2.89% | 6.89倍 | 2.47倍 |
|
体育会学生向け就活サイト「スポナビ」運営。大小就活イベントや新卒・既卒向け人材紹介を展開 |
| ＣＳＳＨＤ | 77,700円 | +7.9% | -2.7% | 3.86% | 8.57倍 | 1.45倍 |
|
スチュワード事業（ホテルの食器洗浄・衛生管理）が柱。食堂運営受託、音響機器等の販売施工も |
| 進学会ＨＤ | 20,400円 | +22.8% | - | 1.23% | 364.29倍 | 0.38倍 |
|
北海道地盤。集団指導塾「北大学力増進会」が主力。学研ＨＤ、城南進学研究社と資本業務提携 |
| 笑美面 | 199,500円 | +61.1% | +80.4% | 0.00% | 21.49倍 | 6.81倍 |
|
老人ホーム等の入居検討者に施設を紹介するマッチング事業が主。ホーム運営向けコンサルも |
市場注目の銘柄
チャート関連のコラム
