札幌臨床検査センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/28 | 1,242 | 1,242 | 1,242 | 1,242 | - | - | 100 |
| 2017/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/26 | 1,206 | 1,206 | 1,206 | 1,206 | - | - | 100 |
| 2017/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/20 | 1,197 | 1,200 | 1,197 | 1,200 | - | - | 300 |
| 2017/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/18 | 1,196 | 1,196 | 1,196 | 1,196 | ±0 | ±0% | 100 |
| 2017/04/17 | 1,196 | 1,196 | 1,196 | 1,196 | ±0 | ±0% | 100 |
| 2017/04/14 | 1,170 | 1,201 | 1,170 | 1,196 | +11 | +0.9% | 1,100 |
| 2017/04/13 | 1,206 | 1,217 | 1,185 | 1,185 | -20 | -1.7% | 1,300 |
| 2017/04/12 | 1,235 | 1,235 | 1,205 | 1,205 | -1 | -0.1% | 500 |
| 2017/04/11 | 1,205 | 1,206 | 1,205 | 1,206 | +1 | +0.1% | 200 |
| 2017/04/10 | 1,202 | 1,205 | 1,200 | 1,205 | +3 | +0.2% | 900 |
| 2017/04/07 | 1,205 | 1,205 | 1,202 | 1,202 | -3 | -0.2% | 200 |
| 2017/04/06 | 1,240 | 1,240 | 1,205 | 1,205 | -35 | -2.8% | 300 |
| 2017/04/05 | 1,240 | 1,240 | 1,240 | 1,240 | ±0 | ±0% | 300 |
| 2017/04/04 | 1,240 | 1,240 | 1,240 | 1,240 | -4 | -0.3% | 200 |
| 2017/04/03 | 1,244 | 1,244 | 1,244 | 1,244 | ±0 | ±0% | 100 |
| 2017/03/31 | 1,244 | 1,244 | 1,244 | 1,244 | ±0 | ±0% | 100 |
| 2017/03/30 | 1,253 | 1,253 | 1,244 | 1,244 | ±0 | ±0% | 400 |
| 2017/03/29 | 1,275 | 1,275 | 1,244 | 1,244 | -12 | -1% | 400 |
| 2017/03/28 | 1,224 | 1,273 | 1,224 | 1,256 | +32 | +2.6% | 3,500 |
| 2017/03/27 | 1,248 | 1,248 | 1,224 | 1,224 | -4 | -0.3% | 4,900 |
| 2017/03/24 | 1,228 | 1,228 | 1,228 | 1,228 | +3 | +0.2% | 200 |
| 2017/03/23 | 1,225 | 1,225 | 1,225 | 1,225 | ±0 | ±0% | 100 |
| 2017/03/22 | 1,227 | 1,227 | 1,225 | 1,225 | -2 | -0.2% | 4,400 |
| 2017/03/21 | 1,225 | 1,227 | 1,225 | 1,227 | +13 | +1.1% | 400 |
| 2017/03/17 | 1,214 | 1,214 | 1,214 | 1,214 | ±0 | ±0% | 200 |
| 2017/03/16 | 1,214 | 1,214 | 1,214 | 1,214 | -13 | -1.1% | 100 |
| 2017/03/15 | 1,223 | 1,227 | 1,223 | 1,227 | +4 | +0.3% | 6,300 |
| 2017/03/14 | 1,180 | 1,223 | 1,177 | 1,223 | ±0 | ±0% | 2,100 |
| 2017/03/13 | 1,223 | 1,223 | 1,223 | 1,223 | ±0 | ±0% | 600 |
| 2017/03/10 | 1,214 | 1,223 | 1,214 | 1,223 | +9 | +0.7% | 200 |
| 2017/03/09 | 1,214 | 1,214 | 1,213 | 1,214 | ±0 | ±0% | 600 |
| 2017/03/08 | 1,244 | 1,244 | 1,210 | 1,214 | -29 | -2.3% | 2,800 |
| 2017/03/07 | 1,243 | 1,243 | 1,243 | 1,243 | ±0 | ±0% | 200 |
| 2017/03/06 | 1,243 | 1,243 | 1,243 | 1,243 | ±0 | ±0% | 100 |
| 2017/03/03 | 1,250 | 1,250 | 1,243 | 1,243 | ±0 | ±0% | 1,100 |
| 2017/03/02 | 1,233 | 1,244 | 1,233 | 1,243 | +23 | +1.9% | 800 |
| 2017/03/01 | 1,200 | 1,220 | 1,200 | 1,220 | +20 | +1.7% | 500 |
| 2017/02/28 | 1,196 | 1,200 | 1,196 | 1,200 | -5 | -0.4% | 1,300 |
| 2017/02/27 | 1,201 | 1,205 | 1,201 | 1,205 | +5 | +0.4% | 200 |
| 2017/02/24 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 100 |
| 2017/02/23 | 1,213 | 1,213 | 1,200 | 1,200 | -1 | -0.1% | 2,300 |
| 2017/02/22 | 1,201 | 1,201 | 1,201 | 1,201 | ±0 | ±0% | 200 |
| 2017/02/21 | 1,201 | 1,201 | 1,201 | 1,201 | +5 | +0.4% | 100 |
| 2017/02/20 | 1,200 | 1,200 | 1,196 | 1,196 | -7 | -0.6% | 1,700 |
| 2017/02/17 | 1,200 | 1,203 | 1,200 | 1,203 | - | - | 300 |
2001～
2050
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「札 臨」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 札 臨 | - | +2.8% | +9.1% | - | - | - |
|
臨床検査、調剤薬局を展開。Ｈ．Ｕ．グループで受託臨床検査首位のエスアールエルと提携 |
| ＨＭＴ | 74,000円 | +11.5% | +16.2% | 2.03% | 15.16倍 | 2.22倍 |
|
代謝成分の網羅的解析技術で創薬等先端研究開発を支援。食品など機能性素材開発支援を強化 |
| プラザＨＤ | 179,000円 | +1.9% | -27.8% | 2.79% | 20.75倍 | 1.87倍 |
|
写真プリント店はＦＣ化進捗。携帯ショップが利益柱。ＥＣ事業、法人営業等改革推進。下期偏重 |
| ダイサン | 56,000円 | +6.1% | +18.5% | 3.93% | 10.88倍 | 0.65倍 |
|
住宅・建築工事の足場設計・施工業者。くさび式で首位。関東圏を拡充。シンガポールに拠点 |
| エコナックＨＤ | 15,900円 | +3.5% | +7.7% | 3.14% | 18.28倍 | 0.86倍 |
|
旧日本レース。祖業の繊維業は廃止し不動産も縮小。温浴施設が事業の柱に成長し２店舗展開 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
