札幌臨床検査センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/07/04 | 986 | 986 | 986 | 986 | - | - | 200 |
| 2016/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/06/29 | 984 | 984 | 984 | 984 | +4 | +0.4% | 100 |
| 2016/06/28 | 979 | 980 | 979 | 980 | +1 | +0.1% | 200 |
| 2016/06/27 | 1,030 | 1,030 | 979 | 979 | +17 | +1.8% | 500 |
| 2016/06/24 | 1,000 | 1,000 | 962 | 962 | -40 | -4% | 1,900 |
| 2016/06/23 | 1,001 | 1,002 | 1,001 | 1,002 | +2 | +0.2% | 400 |
| 2016/06/22 | 1,018 | 1,018 | 993 | 1,000 | - | - | 1,600 |
| 2016/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/06/20 | 1,092 | 1,092 | 1,092 | 1,092 | ±0 | ±0% | 500 |
| 2016/06/17 | 1,033 | 1,153 | 1,033 | 1,092 | +59 | +5.7% | 700 |
| 2016/06/16 | 1,033 | 1,033 | 1,033 | 1,033 | +1 | +0.1% | 100 |
| 2016/06/15 | 1,062 | 1,062 | 1,032 | 1,032 | -98 | -8.7% | 200 |
| 2016/06/14 | 1,101 | 1,130 | 1,035 | 1,130 | +29 | +2.6% | 6,200 |
| 2016/06/13 | 1,118 | 1,118 | 1,081 | 1,101 | - | - | 700 |
| 2016/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/06/09 | 1,160 | 1,160 | 1,125 | 1,130 | -35 | -3% | 2,200 |
| 2016/06/08 | 1,149 | 1,165 | 1,113 | 1,165 | +42 | +3.7% | 1,700 |
| 2016/06/07 | 1,200 | 1,230 | 1,100 | 1,123 | +57 | +5.3% | 12,600 |
| 2016/06/06 | 1,066 | 1,066 | 1,066 | 1,066 | ±0 | ±0% | 200 |
| 2016/06/03 | 1,127 | 1,127 | 1,066 | 1,066 | - | - | 2,000 |
| 2016/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/06/01 | 1,130 | 1,130 | 1,130 | 1,130 | +20 | +1.8% | 900 |
| 2016/05/31 | 1,110 | 1,110 | 1,110 | 1,110 | +11 | +1% | 100 |
| 2016/05/30 | 1,100 | 1,100 | 1,099 | 1,099 | - | - | 500 |
| 2016/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/05/26 | 1,100 | 1,100 | 1,100 | 1,100 | +20 | +1.9% | 300 |
| 2016/05/25 | 1,080 | 1,080 | 1,080 | 1,080 | +6 | +0.6% | 100 |
| 2016/05/24 | 1,080 | 1,081 | 1,074 | 1,074 | -5 | -0.5% | 900 |
| 2016/05/23 | 1,085 | 1,085 | 1,079 | 1,079 | -31 | -2.8% | 1,200 |
| 2016/05/20 | 1,090 | 1,110 | 1,090 | 1,110 | - | - | 400 |
| 2016/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/05/18 | 1,115 | 1,115 | 1,110 | 1,110 | ±0 | ±0% | 900 |
| 2016/05/17 | 1,130 | 1,130 | 1,110 | 1,110 | +10 | +0.9% | 400 |
| 2016/05/16 | 1,110 | 1,155 | 1,100 | 1,100 | - | - | 4,500 |
| 2016/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/05/12 | 1,182 | 1,200 | 1,182 | 1,200 | +18 | +1.5% | 1,200 |
| 2016/05/11 | 1,190 | 1,190 | 1,182 | 1,182 | -17 | -1.4% | 3,300 |
| 2016/05/10 | 1,182 | 1,199 | 1,182 | 1,199 | - | - | 2,200 |
| 2016/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/05/06 | 1,181 | 1,181 | 1,181 | 1,181 | ±0 | ±0% | 300 |
| 2016/05/02 | 1,181 | 1,181 | 1,181 | 1,181 | ±0 | ±0% | 100 |
| 2016/04/28 | 1,152 | 1,200 | 1,152 | 1,181 | +29 | +2.5% | 3,000 |
| 2016/04/27 | 1,152 | 1,152 | 1,152 | 1,152 | - | - | 100 |
| 2016/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/04/25 | 1,158 | 1,219 | 1,072 | 1,072 | -51 | -4.5% | 10,400 |
| 2016/04/22 | 1,122 | 1,123 | 1,122 | 1,123 | +1 | +0.1% | 800 |
| 2016/04/21 | 1,122 | 1,122 | 1,122 | 1,122 | -2 | -0.2% | 400 |
2051～
2100
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「札 臨」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 札 臨 | 97,200円 | +0.6% | -4.1% | 2.37% | 9.48倍 | 0.28倍 |
|
臨床検査、調剤薬局を展開。Ｈ．Ｕ．グループで受託臨床検査首位のエスアールエルと提携 |
| スポーツフィー | 55,400円 | +9.7% | +3.8% | 2.89% | 6.89倍 | 2.47倍 |
|
体育会学生向け就活サイト「スポナビ」運営。大小就活イベントや新卒・既卒向け人材紹介を展開 |
| ＣＳＳＨＤ | 77,700円 | +7.9% | -2.7% | 3.86% | 8.57倍 | 1.45倍 |
|
スチュワード事業（ホテルの食器洗浄・衛生管理）が柱。食堂運営受託、音響機器等の販売施工も |
| 進学会ＨＤ | 20,400円 | +22.8% | - | 1.23% | 364.29倍 | 0.38倍 |
|
北海道地盤。集団指導塾「北大学力増進会」が主力。学研ＨＤ、城南進学研究社と資本業務提携 |
| 笑美面 | 199,500円 | +61.1% | +80.4% | 0.00% | 21.49倍 | 6.81倍 |
|
老人ホーム等の入居検討者に施設を紹介するマッチング事業が主。ホーム運営向けコンサルも |
市場注目の銘柄
チャート関連のコラム
