札幌臨床検査センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/24 | 1,277 | 1,280 | 1,273 | 1,278 | +8 | +0.6% | 7,900 |
| 2015/11/20 | 1,266 | 1,270 | 1,266 | 1,270 | +4 | +0.3% | 600 |
| 2015/11/19 | 1,266 | 1,270 | 1,258 | 1,266 | ±0 | ±0% | 4,500 |
| 2015/11/18 | 1,266 | 1,266 | 1,266 | 1,266 | ±0 | ±0% | 300 |
| 2015/11/17 | 1,265 | 1,266 | 1,265 | 1,266 | -14 | -1.1% | 400 |
| 2015/11/16 | 1,279 | 1,280 | 1,255 | 1,280 | ±0 | ±0% | 3,900 |
| 2015/11/13 | 1,268 | 1,280 | 1,268 | 1,280 | +12 | +0.9% | 1,500 |
| 2015/11/12 | 1,298 | 1,298 | 1,268 | 1,268 | -34 | -2.6% | 3,200 |
| 2015/11/11 | 1,307 | 1,307 | 1,285 | 1,302 | +2 | +0.2% | 2,800 |
| 2015/11/10 | 1,293 | 1,307 | 1,281 | 1,300 | +19 | +1.5% | 1,400 |
| 2015/11/09 | 1,281 | 1,307 | 1,281 | 1,281 | ±0 | ±0% | 2,500 |
| 2015/11/06 | 1,307 | 1,307 | 1,281 | 1,281 | -23 | -1.8% | 700 |
| 2015/11/05 | 1,311 | 1,311 | 1,301 | 1,304 | -17 | -1.3% | 4,000 |
| 2015/11/04 | 1,321 | 1,330 | 1,320 | 1,321 | -9 | -0.7% | 600 |
| 2015/11/02 | 1,306 | 1,330 | 1,306 | 1,330 | +10 | +0.8% | 1,900 |
| 2015/10/30 | 1,305 | 1,320 | 1,305 | 1,320 | +10 | +0.8% | 700 |
| 2015/10/29 | 1,310 | 1,310 | 1,310 | 1,310 | ±0 | ±0% | 200 |
| 2015/10/28 | 1,310 | 1,310 | 1,310 | 1,310 | +12 | +0.9% | 100 |
| 2015/10/27 | 1,296 | 1,298 | 1,296 | 1,298 | -7 | -0.5% | 900 |
| 2015/10/26 | 1,310 | 1,310 | 1,300 | 1,305 | +5 | +0.4% | 1,800 |
| 2015/10/23 | 1,300 | 1,300 | 1,300 | 1,300 | - | - | 200 |
| 2015/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/10/21 | 1,300 | 1,300 | 1,288 | 1,300 | ±0 | ±0% | 700 |
| 2015/10/20 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 200 |
| 2015/10/19 | 1,310 | 1,310 | 1,296 | 1,300 | -10 | -0.8% | 1,900 |
| 2015/10/16 | 1,250 | 1,310 | 1,250 | 1,310 | +20 | +1.6% | 4,000 |
| 2015/10/15 | 1,290 | 1,290 | 1,290 | 1,290 | ±0 | ±0% | 200 |
| 2015/10/14 | 1,253 | 1,290 | 1,253 | 1,290 | +37 | +3% | 500 |
| 2015/10/13 | 1,289 | 1,290 | 1,230 | 1,253 | -37 | -2.9% | 5,100 |
| 2015/10/09 | 1,291 | 1,293 | 1,290 | 1,290 | +36 | +2.9% | 1,700 |
| 2015/10/08 | 1,247 | 1,254 | 1,240 | 1,254 | +9 | +0.7% | 2,300 |
| 2015/10/07 | 1,245 | 1,246 | 1,245 | 1,245 | -12 | -1% | 700 |
| 2015/10/06 | 1,270 | 1,270 | 1,257 | 1,257 | -13 | -1% | 2,500 |
| 2015/10/05 | 1,270 | 1,270 | 1,270 | 1,270 | +20 | +1.6% | 1,800 |
| 2015/10/02 | 1,279 | 1,279 | 1,249 | 1,250 | -4 | -0.3% | 3,500 |
| 2015/10/01 | 1,260 | 1,260 | 1,254 | 1,254 | ±0 | ±0% | 1,300 |
| 2015/09/30 | 1,257 | 1,257 | 1,254 | 1,254 | +9 | +0.7% | 500 |
| 2015/09/29 | 1,295 | 1,295 | 1,228 | 1,245 | -50 | -3.9% | 4,300 |
| 2015/09/28 | 1,295 | 1,295 | 1,295 | 1,295 | ±0 | ±0% | 600 |
| 2015/09/25 | 1,266 | 1,295 | 1,266 | 1,295 | +70 | +5.7% | 900 |
| 2015/09/24 | 1,225 | 1,225 | 1,225 | 1,225 | ±0 | ±0% | 600 |
| 2015/09/18 | 1,220 | 1,225 | 1,220 | 1,225 | +5 | +0.4% | 200 |
| 2015/09/17 | 1,222 | 1,224 | 1,220 | 1,220 | -4 | -0.3% | 900 |
| 2015/09/16 | 1,224 | 1,224 | 1,224 | 1,224 | ±0 | ±0% | 100 |
| 2015/09/15 | 1,221 | 1,236 | 1,221 | 1,224 | +3 | +0.2% | 300 |
| 2015/09/14 | 1,221 | 1,221 | 1,221 | 1,221 | - | - | 300 |
| 2015/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/09/10 | 1,222 | 1,222 | 1,216 | 1,218 | -8 | -0.7% | 900 |
| 2015/09/09 | 1,185 | 1,240 | 1,185 | 1,226 | +55 | +4.7% | 1,400 |
| 2015/09/08 | 1,216 | 1,216 | 1,171 | 1,171 | -49 | -4% | 2,400 |
2201～
2250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「札 臨」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 札 臨 | 97,200円 | +0.6% | -4.1% | 2.37% | 9.48倍 | 0.28倍 |
|
臨床検査、調剤薬局を展開。Ｈ．Ｕ．グループで受託臨床検査首位のエスアールエルと提携 |
| スポーツフィー | 55,400円 | +9.7% | +3.8% | 2.89% | 6.89倍 | 2.47倍 |
|
体育会学生向け就活サイト「スポナビ」運営。大小就活イベントや新卒・既卒向け人材紹介を展開 |
| ＣＳＳＨＤ | 77,700円 | +7.9% | -2.7% | 3.86% | 8.57倍 | 1.45倍 |
|
スチュワード事業（ホテルの食器洗浄・衛生管理）が柱。食堂運営受託、音響機器等の販売施工も |
| 進学会ＨＤ | 20,400円 | +22.8% | - | 1.23% | 364.29倍 | 0.38倍 |
|
北海道地盤。集団指導塾「北大学力増進会」が主力。学研ＨＤ、城南進学研究社と資本業務提携 |
| 笑美面 | 199,500円 | +61.1% | +80.4% | 0.00% | 21.49倍 | 6.81倍 |
|
老人ホーム等の入居検討者に施設を紹介するマッチング事業が主。ホーム運営向けコンサルも |
市場注目の銘柄
チャート関連のコラム
