札幌臨床検査センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/04/20 | 1,120 | 1,140 | 1,100 | 1,124 | -56 | -4.7% | 700 |
| 2016/04/19 | 1,137 | 1,180 | 1,137 | 1,180 | +65 | +5.8% | 1,000 |
| 2016/04/18 | 1,115 | 1,115 | 1,115 | 1,115 | -1 | -0.1% | 100 |
| 2016/04/15 | 1,116 | 1,116 | 1,116 | 1,116 | +1 | +0.1% | 100 |
| 2016/04/14 | 1,115 | 1,116 | 1,115 | 1,115 | ±0 | ±0% | 700 |
| 2016/04/13 | 1,115 | 1,116 | 1,115 | 1,115 | - | - | 400 |
| 2016/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/04/11 | 1,102 | 1,115 | 1,090 | 1,115 | -24 | -2.1% | 3,700 |
| 2016/04/08 | 1,139 | 1,139 | 1,139 | 1,139 | - | - | 300 |
| 2016/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/04/06 | 1,135 | 1,136 | 1,135 | 1,135 | ±0 | ±0% | 400 |
| 2016/04/05 | 1,135 | 1,135 | 1,135 | 1,135 | ±0 | ±0% | 300 |
| 2016/04/04 | 1,135 | 1,135 | 1,135 | 1,135 | +15 | +1.3% | 600 |
| 2016/04/01 | 1,136 | 1,136 | 1,120 | 1,120 | -16 | -1.4% | 300 |
| 2016/03/31 | 1,136 | 1,136 | 1,136 | 1,136 | +7 | +0.6% | 100 |
| 2016/03/30 | 1,160 | 1,160 | 1,115 | 1,129 | -24 | -2.1% | 900 |
| 2016/03/29 | 1,163 | 1,163 | 1,153 | 1,153 | -11 | -0.9% | 700 |
| 2016/03/28 | 1,117 | 1,164 | 1,117 | 1,164 | +48 | +4.3% | 200 |
| 2016/03/25 | 1,120 | 1,120 | 1,116 | 1,116 | ±0 | ±0% | 1,100 |
| 2016/03/24 | 1,120 | 1,121 | 1,116 | 1,116 | - | - | 800 |
| 2016/03/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/03/22 | 1,131 | 1,131 | 1,128 | 1,128 | -11 | -1% | 200 |
| 2016/03/18 | 1,139 | 1,139 | 1,139 | 1,139 | -11 | -1% | 100 |
| 2016/03/17 | 1,150 | 1,151 | 1,150 | 1,150 | +5 | +0.4% | 900 |
| 2016/03/16 | 1,145 | 1,145 | 1,145 | 1,145 | - | - | 100 |
| 2016/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/03/14 | 1,150 | 1,162 | 1,150 | 1,150 | - | - | 900 |
| 2016/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/03/09 | 1,155 | 1,155 | 1,124 | 1,135 | -19 | -1.6% | 800 |
| 2016/03/08 | 1,154 | 1,154 | 1,154 | 1,154 | -4 | -0.3% | 200 |
| 2016/03/07 | 1,145 | 1,158 | 1,145 | 1,158 | +43 | +3.9% | 1,100 |
| 2016/03/04 | 1,111 | 1,124 | 1,082 | 1,115 | - | - | 800 |
| 2016/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/03/02 | 1,115 | 1,117 | 1,115 | 1,117 | - | - | 1,200 |
| 2016/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/02/29 | 1,110 | 1,115 | 1,110 | 1,115 | +5 | +0.5% | 600 |
| 2016/02/26 | 1,110 | 1,110 | 1,110 | 1,110 | +9 | +0.8% | 100 |
| 2016/02/25 | 1,101 | 1,101 | 1,101 | 1,101 | - | - | 400 |
| 2016/02/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/02/23 | 1,101 | 1,101 | 1,101 | 1,101 | -6 | -0.5% | 100 |
| 2016/02/22 | 1,107 | 1,107 | 1,107 | 1,107 | -3 | -0.3% | 100 |
| 2016/02/19 | 1,105 | 1,110 | 1,105 | 1,110 | +35 | +3.3% | 400 |
| 2016/02/18 | 1,110 | 1,110 | 1,075 | 1,075 | -42 | -3.8% | 1,300 |
| 2016/02/17 | 1,117 | 1,117 | 1,117 | 1,117 | +17 | +1.5% | 800 |
| 2016/02/16 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 400 |
| 2016/02/15 | 1,052 | 1,100 | 1,052 | 1,100 | +55 | +5.3% | 2,200 |
| 2016/02/12 | 1,057 | 1,087 | 1,003 | 1,045 | -72 | -6.4% | 4,500 |
| 2016/02/10 | 1,115 | 1,175 | 1,105 | 1,117 | -3 | -0.3% | 2,300 |
| 2016/02/09 | 1,147 | 1,147 | 1,117 | 1,120 | -117 | -9.5% | 1,700 |
2101～
2150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「札 臨」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 札 臨 | 97,200円 | +0.6% | -4.1% | 2.37% | 9.48倍 | 0.28倍 |
|
臨床検査、調剤薬局を展開。Ｈ．Ｕ．グループで受託臨床検査首位のエスアールエルと提携 |
| スポーツフィー | 55,400円 | +9.7% | +3.8% | 2.89% | 6.89倍 | 2.47倍 |
|
体育会学生向け就活サイト「スポナビ」運営。大小就活イベントや新卒・既卒向け人材紹介を展開 |
| ＣＳＳＨＤ | 77,700円 | +7.9% | -2.7% | 3.86% | 8.57倍 | 1.45倍 |
|
スチュワード事業（ホテルの食器洗浄・衛生管理）が柱。食堂運営受託、音響機器等の販売施工も |
| 進学会ＨＤ | 20,400円 | +22.8% | - | 1.23% | 364.29倍 | 0.38倍 |
|
北海道地盤。集団指導塾「北大学力増進会」が主力。学研ＨＤ、城南進学研究社と資本業務提携 |
| 笑美面 | 199,500円 | +61.1% | +80.4% | 0.00% | 21.49倍 | 6.81倍 |
|
老人ホーム等の入居検討者に施設を紹介するマッチング事業が主。ホーム運営向けコンサルも |
市場注目の銘柄
チャート関連のコラム
